(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of White Mountains is 8460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1779.96 | 1779.96 | 1779.96 | 1779.96 | 0.792 times |
| 25 Mon Mar 2024 | 1779.96 | 1791.13 | 1810.18 | 1764.40 | 0.91 times |
| 22 Fri Mar 2024 | 1779.43 | 1790.01 | 1790.01 | 1772.88 | 0.922 times |
| 21 Thu Mar 2024 | 1805.80 | 1849.99 | 1849.99 | 1796.81 | 0.91 times |
| 20 Wed Mar 2024 | 1841.88 | 1822.30 | 1845.29 | 1822.30 | 0.887 times |
| 19 Tue Mar 2024 | 1805.70 | 1805.70 | 1805.70 | 1805.70 | 0.697 times |
| 18 Mon Mar 2024 | 1773.18 | 1800.00 | 1800.83 | 1770.31 | 1.253 times |
| 15 Fri Mar 2024 | 1789.00 | 1732.00 | 1795.84 | 1732.00 | 1.572 times |
| 14 Thu Mar 2024 | 1739.76 | 1746.75 | 1754.32 | 1735.00 | 1.087 times |
| 13 Wed Mar 2024 | 1736.49 | 1753.08 | 1753.08 | 1736.49 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1798 or till 1833. Use a stoploss of 1768.9 and if this stock hits its stoploss, then it can fall down till 1739.77
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1401.01 |
| Downside Target | 1435.87 |
| Downside Target | 1475.00 |
| Downside Target | 1534.00 |
| Downside Target | 1649.39 |
| Downside Target | 1700.01 |
| Upside Target | 1790.00 |
| Upside Target | 1791.39 |
| Upside Target | 1795.84 |
| Upside Target | 1809.67 |
| Upside Target | 1810.18 |
| Upside Target | 1849.99 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1759.51 |
| Downside Intraday Target | 1739.07 |
| Upside Intraday Target | 1805.29 |
| Upside Intraday Target | 1830.63 |
| Upside Intraday Target | 1784.85 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1779.96 | 1791.13 | 1810.18 | 1764.40 | 0.365 times |
| 22 Fri Mar 2024 | 1779.43 | 1800.00 | 1849.99 | 1770.31 | 0.872 times |
| 15 Fri Mar 2024 | 1789.00 | 1700.01 | 1795.84 | 1700.01 | 1.402 times |
| 08 Fri Mar 2024 | 1722.93 | 1773.14 | 1790.00 | 1722.93 | 0.729 times |
| 01 Fri Mar 2024 | 1740.20 | 1771.00 | 1791.39 | 1740.20 | 1.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1779.96 | 1767.14 | 1849.99 | 1700.01 | 0.776 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
| 31 Wed Jan 2024 | 1575.97 | 1498.33 | 1649.39 | 1475.00 | 0.846 times |
| 29 Fri Dec 2023 | 1505.01 | 1531.29 | 1534.00 | 1401.01 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.13 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.13 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.