(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of White Mountains is 8820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1740.20 | 1767.14 | 1776.00 | 1740.20 | 1.156 times |
| 29 Thu Feb 2024 | 1765.44 | 1771.79 | 1784.15 | 1765.44 | 1.27 times |
| 28 Wed Feb 2024 | 1777.47 | 1785.00 | 1785.00 | 1777.47 | 0.624 times |
| 27 Tue Feb 2024 | 1766.99 | 1777.81 | 1787.16 | 1766.99 | 1.145 times |
| 26 Mon Feb 2024 | 1782.85 | 1771.00 | 1791.39 | 1764.86 | 0.828 times |
| 23 Fri Feb 2024 | 1771.92 | 1761.50 | 1771.92 | 1761.50 | 0.828 times |
| 22 Thu Feb 2024 | 1764.61 | 1792.24 | 1792.24 | 1760.75 | 0.85 times |
| 21 Wed Feb 2024 | 1777.30 | 1763.52 | 1777.30 | 1763.52 | 0.658 times |
| 20 Tue Feb 2024 | 1765.00 | 1730.89 | 1785.15 | 1730.89 | 1.179 times |
| 16 Fri Feb 2024 | 1809.67 | 1760.00 | 1809.67 | 1760.00 | 1.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1787.6 or till 1883.2. Use a stoploss of 1707.91 and if this stock hits its stoploss, then it can fall down till 1628.24
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1401.01 |
| Downside Target | 1435.87 |
| Downside Target | 1475.00 |
| Downside Target | 1534.00 |
| Downside Target | 1620.03 |
| Downside Target | 1730.89 |
| Downside Target | 1740.20 |
| Upside Target | 1776.00 |
| Upside Target | 1791.39 |
| Upside Target | 1792.24 |
| Upside Target | 1809.67 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1723.14 |
| Downside Intraday Target | 1706.07 |
| Upside Intraday Target | 1774.33 |
| Upside Intraday Target | 1808.45 |
| Upside Intraday Target | 1757.26 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1740.20 | 1771.00 | 1791.39 | 1740.20 | 1.429 times |
| 23 Fri Feb 2024 | 1771.92 | 1730.89 | 1792.24 | 1730.89 | 0.534 times |
| 16 Fri Feb 2024 | 1809.67 | 1630.00 | 1809.67 | 1630.00 | 1.429 times |
| 09 Fri Feb 2024 | 1628.93 | 1587.75 | 1628.93 | 1574.99 | 0.916 times |
| 02 Fri Feb 2024 | 1599.41 | 1598.30 | 1620.03 | 1575.97 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1740.20 | 1767.14 | 1776.00 | 1740.20 | 0.056 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
| 31 Wed Jan 2024 | 1575.97 | 1498.33 | 1649.39 | 1475.00 | 0.846 times |
| 29 Fri Dec 2023 | 1505.01 | 1531.29 | 1534.00 | 1401.01 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.08 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.08 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.