(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Wintrust Financial is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 25.15 | 25.17 | 25.19 | 25.15 | 1.913 times |
| 26 Tue Nov 2024 | 25.09 | 25.10 | 25.13 | 25.09 | 1.758 times |
| 26 Tue Nov 2024 | 25.09 | 25.10 | 25.13 | 25.09 | 1.758 times |
| 25 Mon Nov 2024 | 25.12 | 25.13 | 25.13 | 25.11 | 0.659 times |
| 22 Fri Nov 2024 | 25.10 | 25.10 | 25.13 | 25.10 | 0.967 times |
| 21 Thu Nov 2024 | 25.09 | 25.11 | 25.12 | 25.08 | 0.681 times |
| 20 Wed Nov 2024 | 25.10 | 25.12 | 25.14 | 25.09 | 0.945 times |
| 19 Tue Nov 2024 | 25.11 | 25.10 | 25.13 | 25.10 | 0.637 times |
| 18 Mon Nov 2024 | 25.12 | 25.13 | 25.17 | 25.10 | 1.363 times |
| 15 Fri Nov 2024 | 25.19 | 25.23 | 25.23 | 25.14 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.2. Use a stoploss of 25.13 and if this stock hits its stoploss, then it can fall down till 25.09
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.10 |
| Downside Target | 24.80 |
| Downside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.17 |
| Upside Target | 25.19 |
| Upside Target | 25.25 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 25.14 |
| Downside Intraday Target | 25.12 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.16 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 25.15 | 25.17 | 25.19 | 25.15 | 1.088 times |
| 26 Tue Nov 2024 | 25.09 | 25.10 | 25.13 | 25.09 | 0.727 times |
| 26 Tue Nov 2024 | 25.09 | 25.13 | 25.13 | 25.09 | 0.526 times |
| 22 Fri Nov 2024 | 25.10 | 25.13 | 25.17 | 25.08 | 1.298 times |
| 15 Fri Nov 2024 | 25.19 | 25.15 | 25.25 | 25.12 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 25.15 | 25.17 | 25.19 | 25.15 | 0.082 times |
| 26 Tue Nov 2024 | 25.09 | 25.06 | 25.25 | 25.00 | 0.564 times |
| 31 Thu Oct 2024 | 25.15 | 25.02 | 25.16 | 24.80 | 1.251 times |
| 30 Mon Sep 2024 | 25.37 | 24.81 | 25.50 | 24.81 | 0.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.