Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

10 day averaged volume of Wintrust Financial is 464350

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 104.67 100.96 104.71 100.96 0.846 times
26 Tue Mar 2024 100.92 100.95 101.62 100.15 0.638 times
25 Mon Mar 2024 100.51 99.41 101.00 99.41 0.605 times
22 Fri Mar 2024 99.41 100.45 100.54 99.04 1.013 times
21 Thu Mar 2024 100.06 99.82 100.97 99.06 0.892 times
20 Wed Mar 2024 99.18 97.56 99.83 97.42 0.855 times
19 Tue Mar 2024 98.12 96.72 98.75 96.72 1.049 times
18 Mon Mar 2024 96.54 97.43 97.56 96.32 1.142 times
15 Fri Mar 2024 97.07 96.47 98.17 96.47 2.532 times
14 Thu Mar 2024 96.34 97.35 97.73 95.75 0.878 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.9, for a target of 100.5 or 98.41

Share price targets for Wintrust Financial (WTFC)

Target Type Value
Downside Target 73.37
Downside Target 84.96
Downside Target 89.68
Downside Target 93.38
Downside Target 95.65
Downside Target 98.62
Downside Target 99.41
Downside Target 100.70
Downside Target 100.71
Downside Target 100.97
Upside Target 104.71

Intraday share price targets for Wintrust Financial (WTFC)

Target Type Value
Downside Intraday Target 101.15
Downside Intraday Target 97.63
Upside Intraday Target 106.45
Upside Intraday Target 108.23
Downside Intraday Target 102.93

Weekly technical analysis of Wintrust Financial (WTFC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 104.67 99.41 104.71 99.41 0.422 times
22 Fri Mar 2024 99.41 97.43 100.97 96.32 0.925 times
15 Fri Mar 2024 97.07 97.62 98.61 95.65 1.321 times
08 Fri Mar 2024 97.64 97.32 100.70 96.07 1.044 times
01 Fri Mar 2024 97.04 96.82 98.24 93.38 1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 104.67 95.61 104.71 93.38 1.053 times
29 Thu Feb 2024 96.35 97.14 98.62 89.68 0.745 times
31 Wed Jan 2024 96.98 91.87 100.71 89.78 1.202 times
29 Fri Dec 2023 92.75 85.53 98.23 84.96 1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme