Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Whitestone Reit is 216890

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.90	13.69	13.90	13.69	0.976 times
29 Mon Dec 2025	13.90	13.69	13.90	13.69	0.976 times
26 Fri Dec 2025	13.72	13.73	13.76	13.69	0.58 times
24 Wed Dec 2025	13.70	13.63	13.78	13.58	0.483 times
23 Tue Dec 2025	13.63	13.45	13.68	13.45	0.704 times
22 Mon Dec 2025	13.49	13.68	13.73	13.48	0.844 times
19 Fri Dec 2025	13.60	13.61	13.74	13.60	2.384 times
18 Thu Dec 2025	13.66	13.73	13.77	13.63	1.037 times
17 Wed Dec 2025	13.73	13.59	13.77	13.59	0.839 times
16 Tue Dec 2025	13.60	13.65	13.68	13.54	1.126 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.52 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.19
Downside Target	12.93
Downside Target	13.69
Downside Target	13.77
Downside Target	13.78
Downside Target	13.90

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.76
Downside Intraday Target	13.62
Upside Intraday Target	13.97
Upside Intraday Target	14.04
Downside Intraday Target	13.83

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.90	13.69	13.90	13.69	1 times
29 Mon Dec 2025	13.90	13.69	13.90	13.69	0.374 times
26 Fri Dec 2025	13.72	13.68	13.78	13.45	0.407 times
19 Fri Dec 2025	13.60	13.60	13.77	13.53	1.371 times
12 Fri Dec 2025	13.52	13.25	13.60	13.00	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.90	13.18	13.90	13.00	1.007 times
28 Fri Nov 2025	13.29	13.76	13.90	12.93	0.905 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.