(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Whitestone Reit is 217210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.99 | 11.95 | 12.05 | 11.89 | 0.776 times |
| 08 Fri Aug 2025 | 11.97 | 12.14 | 12.14 | 11.95 | 0.439 times |
| 07 Thu Aug 2025 | 12.10 | 12.20 | 12.20 | 11.97 | 0.647 times |
| 06 Wed Aug 2025 | 12.16 | 12.21 | 12.23 | 12.10 | 0.797 times |
| 05 Tue Aug 2025 | 12.17 | 12.16 | 12.22 | 12.08 | 0.824 times |
| 01 Fri Aug 2025 | 11.80 | 12.13 | 12.23 | 11.80 | 1.215 times |
| 31 Thu Jul 2025 | 12.19 | 12.39 | 12.63 | 12.11 | 1.367 times |
| 30 Wed Jul 2025 | 12.39 | 12.72 | 12.79 | 12.33 | 1.5 times |
| 29 Tue Jul 2025 | 12.68 | 12.49 | 12.72 | 12.42 | 1.092 times |
| 28 Mon Jul 2025 | 12.37 | 12.59 | 12.59 | 12.36 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.36 as target.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.35 |
| Upside Target | 12.40 |
| Upside Target | 12.65 |
| Upside Target | 12.66 |
| Upside Target | 12.79 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
| Upside Target | 12.87 |
| Upside Target | 14.72 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 11.9 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 12.14 |
| Downside Intraday Target | 11.98 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.99 | 11.95 | 12.05 | 11.89 | 0.287 times |
| 08 Fri Aug 2025 | 11.97 | 12.16 | 12.23 | 11.95 | 0.438 times |
| 01 Fri Aug 2025 | 11.80 | 12.59 | 12.79 | 11.80 | 1.235 times |
| 25 Fri Jul 2025 | 12.60 | 12.47 | 12.66 | 12.40 | 1.024 times |
| 18 Fri Jul 2025 | 12.44 | 12.69 | 12.80 | 12.35 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.99 | 12.13 | 12.23 | 11.80 | 0.202 times |
| 31 Thu Jul 2025 | 12.19 | 12.39 | 12.83 | 12.11 | 0.999 times |
| 30 Mon Jun 2025 | 12.48 | 12.28 | 12.65 | 12.07 | 0.861 times |
| 30 Fri May 2025 | 12.32 | 12.56 | 12.87 | 11.78 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.