Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Whitestone Reit is 185300

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	13.28	13.07	13.33	12.97	1.078 times
31 Fri Jan 2025	13.40	13.33	13.48	13.28	1.098 times
30 Thu Jan 2025	13.40	13.50	13.51	13.28	1.019 times
29 Wed Jan 2025	13.32	13.42	13.50	13.23	0.691 times
28 Tue Jan 2025	13.48	13.44	13.73	13.40	1.144 times
27 Mon Jan 2025	13.52	13.35	13.75	13.35	0.92 times
24 Fri Jan 2025	13.39	13.41	13.45	13.25	1.445 times
23 Thu Jan 2025	13.49	13.32	13.49	13.28	0.713 times
22 Wed Jan 2025	13.36	13.51	13.51	13.27	1.301 times
21 Tue Jan 2025	13.58	13.47	13.63	13.47	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.43 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	12.97
Upside Target	13.63
Upside Target	13.74
Upside Target	13.75
Upside Target	13.92
Upside Target	14.25
Upside Target	14.54
Upside Target	14.99
Upside Target	15.36

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.06
Downside Intraday Target	12.83
Upside Intraday Target	13.42
Upside Intraday Target	13.55
Downside Intraday Target	13.19

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	13.28	13.07	13.33	12.97	0.221 times
31 Fri Jan 2025	13.40	13.35	13.75	13.23	1.202 times
24 Fri Jan 2025	13.39	13.47	13.63	13.25	3.767 times
17 Fri Jan 2025	13.41	13.62	13.74	13.38	0.198 times
17 Fri Jan 2025	13.41	13.19	13.74	13.05	3.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	13.28	13.07	13.33	12.97	0.049 times
31 Fri Jan 2025	13.40	14.18	14.25	13.05	0.988 times
31 Tue Dec 2024	14.17	14.50	15.36	13.92	0.87 times
26 Tue Nov 2024	14.84	13.81	14.99	13.59	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.