(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Whitestone Reit is 216960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.10 | 13.91 | 14.12 | 13.82 | 1.078 times |
| 04 Mon Nov 2024 | 13.96 | 13.59 | 14.06 | 13.59 | 1.362 times |
| 01 Fri Nov 2024 | 13.64 | 13.81 | 13.82 | 13.59 | 1.543 times |
| 31 Thu Oct 2024 | 13.78 | 13.95 | 14.00 | 13.55 | 1.993 times |
| 30 Wed Oct 2024 | 14.05 | 14.10 | 14.22 | 13.90 | 1.4 times |
| 29 Tue Oct 2024 | 14.16 | 14.16 | 14.25 | 14.14 | 0.633 times |
| 28 Mon Oct 2024 | 14.28 | 14.26 | 14.35 | 14.26 | 0.506 times |
| 25 Fri Oct 2024 | 14.17 | 14.36 | 14.37 | 14.17 | 0.488 times |
| 24 Thu Oct 2024 | 14.28 | 14.15 | 14.32 | 14.15 | 0.806 times |
| 23 Wed Oct 2024 | 14.18 | 14.01 | 14.18 | 13.94 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.7. Use a stoploss of 14.15 and if the stock hits stoploss, then it can shoot up till 14.35
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.53 |
| Downside Target | 13.94 |
| Upside Target | 14.12 |
| Upside Target | 14.35 |
| Upside Target | 14.43 |
| Upside Target | 14.49 |
| Upside Target | 14.53 |
| Upside Target | 14.54 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 13.41 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 14.47 |
| Downside Intraday Target | 13.94 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.10 | 13.59 | 14.12 | 13.59 | 0.402 times |
| 01 Fri Nov 2024 | 13.64 | 14.26 | 14.35 | 13.55 | 1.524 times |
| 25 Fri Oct 2024 | 14.17 | 14.42 | 14.43 | 13.94 | 0.698 times |
| 18 Fri Oct 2024 | 14.49 | 14.16 | 14.54 | 13.95 | 0.588 times |
| 11 Fri Oct 2024 | 14.15 | 13.22 | 14.53 | 13.19 | 1.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.10 | 13.81 | 14.12 | 13.59 | 0.146 times |
| 31 Thu Oct 2024 | 13.78 | 13.55 | 14.54 | 13.13 | 0.943 times |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 0.89 times |
| 30 Fri Aug 2024 | 13.42 | 13.76 | 14.04 | 12.81 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.