(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Watsco Inc is 388170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 336.63 | 327.50 | 343.99 | 324.26 | 1.542 times |
| 20 Thu Nov 2025 | 323.51 | 338.75 | 340.91 | 323.05 | 1.671 times |
| 19 Wed Nov 2025 | 335.84 | 338.36 | 338.36 | 331.49 | 1.307 times |
| 18 Tue Nov 2025 | 340.41 | 336.87 | 342.00 | 335.02 | 0.936 times |
| 17 Mon Nov 2025 | 337.92 | 340.56 | 343.33 | 337.31 | 0.692 times |
| 14 Fri Nov 2025 | 343.12 | 343.86 | 349.00 | 340.66 | 0.614 times |
| 13 Thu Nov 2025 | 346.52 | 347.93 | 352.54 | 344.51 | 0.772 times |
| 12 Wed Nov 2025 | 348.99 | 353.92 | 355.57 | 345.20 | 1.004 times |
| 11 Tue Nov 2025 | 353.50 | 352.04 | 355.50 | 351.49 | 0.996 times |
| 10 Mon Nov 2025 | 350.88 | 351.30 | 353.02 | 345.79 | 1.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 339.2, but if it comes above 339.2, then a intra day buy could be more profitable.
If you take a sell trade below 339.2, then use 339.2 as stoploss and 324.9 as target. However if you take a buy trade in stock , then use 339.2 as stoploss and 351.09 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Upside Target | 340.66 |
| Upside Target | 368.27 |
| Upside Target | 377.56 |
| Upside Target | 378.35 |
| Upside Target | 397.73 |
| Upside Target | 411.75 |
| Upside Target | 421.57 |
| Upside Target | 428.46 |
| Upside Target | 449.71 |
| Upside Target | 494.94 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 325.12 |
| Downside Intraday Target | 313.62 |
| Upside Intraday Target | 346.06 |
| Upside Intraday Target | 355.5 |
| Downside Intraday Target | 334.56 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 336.63 | 340.56 | 343.99 | 323.05 | 1.398 times |
| 14 Fri Nov 2025 | 343.12 | 351.30 | 355.57 | 340.66 | 1.171 times |
| 07 Fri Nov 2025 | 351.64 | 360.39 | 361.19 | 344.52 | 2.105 times |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 0.172 times |
| 31 Fri Oct 2025 | 368.01 | 363.00 | 377.56 | 354.80 | 1.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 336.63 | 360.39 | 361.19 | 323.05 | 0.39 times |
| 31 Fri Oct 2025 | 368.01 | 404.48 | 421.57 | 350.00 | 1.32 times |
| 30 Tue Sep 2025 | 404.30 | 397.00 | 411.75 | 378.35 | 1.683 times |
| 29 Fri Aug 2025 | 402.38 | 448.18 | 449.71 | 397.73 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.11 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.11 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.