(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Watsco Inc is 323500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 401.79 | 401.54 | 406.16 | 398.50 | 2.57 times |
| 08 Mon Sep 2025 | 408.87 | 409.35 | 411.75 | 404.26 | 1.373 times |
| 05 Fri Sep 2025 | 408.98 | 404.00 | 410.37 | 401.57 | 0.748 times |
| 04 Thu Sep 2025 | 403.39 | 395.23 | 403.71 | 394.22 | 0.95 times |
| 03 Wed Sep 2025 | 393.44 | 393.50 | 397.06 | 390.36 | 1.279 times |
| 02 Tue Sep 2025 | 394.15 | 397.00 | 402.04 | 391.18 | 1.08 times |
| 29 Fri Aug 2025 | 402.38 | 403.44 | 403.44 | 398.43 | 0.898 times |
| 29 Fri Aug 2025 | 402.38 | 403.44 | 403.44 | 398.43 | 0.898 times |
| 28 Thu Aug 2025 | 401.70 | 414.53 | 414.53 | 400.61 | 0.54 times |
| 27 Wed Aug 2025 | 408.67 | 405.86 | 415.44 | 405.22 | 1.154 times |
Stock of Watsco Inc (WSO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.9 as stoploss in an intra day buy trade for a target of 409.73. However, stock will show a bearish move below 399.9.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 390.36 |
| Upside Target | 418.31 |
| Upside Target | 421.78 |
| Upside Target | 427.25 |
| Upside Target | 428.46 |
| Upside Target | 435.58 |
| Upside Target | 449.71 |
| Upside Target | 451.52 |
| Upside Target | 494.94 |
| Upside Target | 496.25 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 396.28 |
| Downside Intraday Target | 390.76 |
| Upside Intraday Target | 409.53 |
| Upside Intraday Target | 417.26 |
| Upside Intraday Target | 404.01 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 401.79 | 409.35 | 411.75 | 398.50 | 0.972 times |
| 05 Fri Sep 2025 | 408.98 | 397.00 | 410.37 | 390.36 | 4.518 times |
| 29 Fri Aug 2025 | 402.38 | 403.44 | 403.44 | 398.43 | 0.199 times |
| 29 Fri Aug 2025 | 402.38 | 413.86 | 421.78 | 398.43 | 0.997 times |
| 22 Fri Aug 2025 | 415.80 | 416.22 | 427.25 | 397.73 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 401.79 | 397.00 | 411.75 | 390.36 | 0.404 times |
| 29 Fri Aug 2025 | 402.38 | 448.18 | 449.71 | 397.73 | 0.862 times |
| 31 Thu Jul 2025 | 450.88 | 440.80 | 494.94 | 428.46 | 1.236 times |
| 30 Mon Jun 2025 | 441.62 | 441.30 | 451.52 | 418.31 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.37 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.37 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.