(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Watsco Inc is 289210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 394.25 | 395.45 | 396.71 | 388.47 | 1.194 times |
| 05 Tue Mar 2024 | 392.73 | 395.52 | 396.98 | 389.02 | 1.301 times |
| 04 Mon Mar 2024 | 397.41 | 396.64 | 400.80 | 393.45 | 1.49 times |
| 01 Fri Mar 2024 | 394.54 | 394.29 | 397.59 | 391.39 | 0.86 times |
| 29 Thu Feb 2024 | 394.12 | 395.89 | 400.01 | 390.92 | 1.778 times |
| 28 Wed Feb 2024 | 395.97 | 387.58 | 398.55 | 387.58 | 0.87 times |
| 27 Tue Feb 2024 | 389.11 | 385.00 | 390.00 | 383.06 | 0.814 times |
| 26 Mon Feb 2024 | 383.71 | 384.15 | 385.86 | 380.58 | 0.827 times |
| 23 Fri Feb 2024 | 384.98 | 385.66 | 386.82 | 380.96 | 0.55 times |
| 22 Thu Feb 2024 | 383.27 | 383.49 | 387.65 | 382.30 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403.1 or till 415.5. Use a stoploss of 392.83 and if this stock hits its stoploss, then it can fall down till 382.52
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 346.25 |
| Downside Target | 373.33 |
| Upside Target | 396.27 |
| Upside Target | 400.01 |
| Upside Target | 400.80 |
| Upside Target | 416.64 |
| Upside Target | 417.20 |
| Upside Target | 427.00 |
| Upside Target | 433.19 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 388.21 |
| Downside Intraday Target | 382.18 |
| Upside Intraday Target | 400.54 |
| Upside Intraday Target | 406.84 |
| Upside Intraday Target | 394.51 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 394.25 | 396.64 | 400.80 | 388.47 | 0.774 times |
| 01 Fri Mar 2024 | 394.54 | 384.15 | 400.01 | 380.58 | 1.715 times |
| 23 Fri Feb 2024 | 384.98 | 376.30 | 387.65 | 373.33 | 0.344 times |
| 16 Fri Feb 2024 | 381.46 | 415.52 | 417.20 | 374.07 | 1.837 times |
| 09 Fri Feb 2024 | 415.52 | 391.86 | 416.64 | 389.06 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 394.25 | 394.29 | 400.80 | 388.47 | 0.217 times |
| 29 Thu Feb 2024 | 394.12 | 392.22 | 417.20 | 373.33 | 0.848 times |
| 31 Wed Jan 2024 | 390.98 | 422.85 | 427.00 | 376.73 | 1.501 times |
| 29 Fri Dec 2023 | 428.47 | 383.33 | 433.19 | 383.33 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.12 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.12 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.