(WSO.B) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO.B) share price targets
Complete technical analysis of Watsco Inc (WSO.B) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO.B)
Watsco Inc trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Watsco Inc is 478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0.209 times |
| 08 Thu May 2025 | 471.49 | 471.03 | 471.49 | 471.03 | 1.046 times |
| 06 Tue May 2025 | 474.05 | 474.05 | 474.05 | 474.05 | 0.209 times |
| 30 Wed Apr 2025 | 447.21 | 447.21 | 447.21 | 447.21 | 1.883 times |
| 17 Mon Mar 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 0.209 times |
| 11 Tue Mar 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 0.418 times |
| 05 Wed Mar 2025 | 501.84 | 495.32 | 502.15 | 495.32 | 2.469 times |
| 03 Mon Mar 2025 | 493.00 | 492.95 | 493.00 | 492.95 | 0.837 times |
| 24 Mon Feb 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 1.046 times |
| 19 Wed Feb 2025 | 511.89 | 511.89 | 511.89 | 511.89 | 1.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 461.9, but if it comes above 461.9, then a intra day buy could be more profitable.
If you take a sell trade below 461.9, then use 461.9 as stoploss and 437.1 as target. However if you take a buy trade in stock , then use 461.9 as stoploss and 482.53 as target.
Share price targets for Watsco Inc (WSO.B)
| Target Type | Value |
| Downside Target | 447.21 |
| Upside Target | 464.07 |
| Upside Target | 484.25 |
| Upside Target | 492.95 |
| Upside Target | 502.15 |
| Upside Target | 503.71 |
| Upside Target | 507.10 |
| Upside Target | 529.46 |
Intraday share price targets for Watsco Inc (WSO.B)
| Target Type | Value |
| Downside Intraday Target | 450 |
| Downside Intraday Target | 450 |
| Downside Intraday Target | 450 |
| Downside Intraday Target | 450 |
| Downside Intraday Target | 450 |
Weekly technical analysis of Watsco Inc (WSO.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0.167 times |
| 08 Thu May 2025 | 471.49 | 474.05 | 474.05 | 471.03 | 0.6 times |
| 30 Wed Apr 2025 | 447.21 | 507.10 | 507.10 | 447.21 | 5 times |
| 11 Tue Mar 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 0.127 times |
| 05 Wed Mar 2025 | 501.84 | 492.95 | 502.15 | 492.95 | 3.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 450.00 | 474.05 | 474.05 | 450.00 | 0.778 times |
| 30 Wed Apr 2025 | 447.21 | 447.21 | 447.21 | 447.21 | 0.479 times |
| 17 Mon Mar 2025 | 507.10 | 492.95 | 507.10 | 492.95 | 0.281 times |
| 24 Mon Feb 2025 | 501.35 | 482.83 | 529.46 | 464.07 | 5.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO.B)
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.79 and Watsco Inc (WSO.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.79 and Watsco Inc (WSO.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.