(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Williams Sonoma is 941860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 197.81 | 189.89 | 200.95 | 188.75 | 1.175 times |
| 07 Wed Jan 2026 | 191.84 | 197.55 | 199.65 | 191.55 | 0.936 times |
| 06 Tue Jan 2026 | 197.00 | 190.26 | 197.77 | 189.26 | 1.511 times |
| 05 Mon Jan 2026 | 191.76 | 187.52 | 196.00 | 185.53 | 1.358 times |
| 02 Fri Jan 2026 | 187.85 | 182.68 | 188.99 | 181.44 | 1.792 times |
| 31 Wed Dec 2025 | 178.59 | 180.90 | 181.95 | 178.52 | 0.921 times |
| 29 Mon Dec 2025 | 187.14 | 187.00 | 188.72 | 186.08 | 0.747 times |
| 29 Mon Dec 2025 | 187.14 | 187.00 | 188.72 | 186.08 | 0.747 times |
| 26 Fri Dec 2025 | 188.59 | 188.70 | 189.28 | 186.61 | 0.53 times |
| 24 Wed Dec 2025 | 189.47 | 187.40 | 190.13 | 187.40 | 0.393 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.7, for a target of 192.9 or 188.86
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 170.13 |
| Downside Target | 175.22 |
| Downside Target | 188.99 |
| Downside Target | 191.99 |
| Downside Target | 196.84 |
| Upside Target | 200.95 |
| Upside Target | 201.75 |
| Upside Target | 203.78 |
| Upside Target | 206.40 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 188.58 |
| Downside Intraday Target | 179.34 |
| Upside Intraday Target | 204 |
| Upside Intraday Target | 210.18 |
| Downside Intraday Target | 194.76 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 197.81 | 187.52 | 200.95 | 185.53 | 1.439 times |
| 02 Fri Jan 2026 | 187.85 | 187.00 | 188.99 | 178.52 | 4.634 times |
| 29 Mon Dec 2025 | 187.14 | 187.00 | 188.72 | 186.08 | 0.248 times |
| 26 Fri Dec 2025 | 188.59 | 190.79 | 191.99 | 186.43 | 0.321 times |
| 19 Fri Dec 2025 | 190.88 | 188.75 | 196.84 | 183.91 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 197.81 | 182.68 | 200.95 | 181.44 | 0.242 times |
| 31 Wed Dec 2025 | 178.59 | 177.63 | 196.84 | 175.22 | 1.132 times |
| 28 Fri Nov 2025 | 180.01 | 190.13 | 201.75 | 170.13 | 1.01 times |
| 31 Fri Oct 2025 | 194.34 | 196.24 | 203.78 | 181.13 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.42 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.42 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.