(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1736090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 157.88 | 159.19 | 159.57 | 155.90 | 0.662 times |
| 23 Mon Jun 2025 | 157.89 | 157.05 | 158.57 | 154.11 | 0.88 times |
| 20 Fri Jun 2025 | 158.84 | 160.97 | 162.66 | 158.46 | 1.916 times |
| 18 Wed Jun 2025 | 160.44 | 157.45 | 163.00 | 155.84 | 1.143 times |
| 17 Tue Jun 2025 | 156.93 | 156.95 | 161.13 | 156.07 | 0.956 times |
| 13 Fri Jun 2025 | 153.96 | 153.82 | 161.20 | 152.20 | 1.244 times |
| 12 Thu Jun 2025 | 154.81 | 155.53 | 155.94 | 152.99 | 0.667 times |
| 11 Wed Jun 2025 | 155.58 | 160.30 | 162.56 | 155.44 | 0.802 times |
| 10 Tue Jun 2025 | 158.10 | 159.03 | 159.03 | 156.40 | 0.709 times |
| 09 Mon Jun 2025 | 156.74 | 159.23 | 159.23 | 156.72 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.9 or till 152. Use a stoploss of 159.11 and if the stock hits stoploss, then it can shoot up till 162.36
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 147.39 |
| Downside Target | 152.20 |
| Upside Target | 163.00 |
| Upside Target | 166.34 |
| Upside Target | 168.33 |
| Upside Target | 180.07 |
| Upside Target | 190.53 |
| Upside Target | 194.38 |
| Upside Target | 217.82 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 154.8 |
| Downside Intraday Target | 151.73 |
| Upside Intraday Target | 160.26 |
| Upside Intraday Target | 162.65 |
| Downside Intraday Target | 157.19 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 157.88 | 157.05 | 159.57 | 154.11 | 0.384 times |
| 20 Fri Jun 2025 | 158.84 | 156.95 | 163.00 | 155.84 | 0.921 times |
| 13 Fri Jun 2025 | 153.96 | 159.23 | 162.56 | 152.20 | 0.865 times |
| 06 Fri Jun 2025 | 157.80 | 160.89 | 162.48 | 154.19 | 0.954 times |
| 30 Fri May 2025 | 161.76 | 160.64 | 168.33 | 158.70 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 157.88 | 160.89 | 163.00 | 152.20 | 0.631 times |
| 30 Fri May 2025 | 161.76 | 157.99 | 180.07 | 147.39 | 0.797 times |
| 30 Wed Apr 2025 | 154.47 | 157.52 | 166.34 | 130.07 | 0.693 times |
| 31 Mon Mar 2025 | 158.10 | 194.16 | 194.38 | 149.06 | 3.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.29 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.29 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.