(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1604740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 132.20 | 134.56 | 136.25 | 131.86 | 0.974 times |
| 31 Thu Oct 2024 | 134.13 | 131.45 | 134.99 | 130.71 | 1.01 times |
| 30 Wed Oct 2024 | 132.43 | 130.00 | 134.94 | 129.08 | 1.02 times |
| 29 Tue Oct 2024 | 132.47 | 129.71 | 133.61 | 128.07 | 1.451 times |
| 28 Mon Oct 2024 | 132.50 | 136.60 | 138.13 | 132.22 | 1.107 times |
| 25 Fri Oct 2024 | 134.76 | 139.22 | 139.22 | 134.46 | 1.008 times |
| 24 Thu Oct 2024 | 137.52 | 139.30 | 139.36 | 136.77 | 0.514 times |
| 23 Wed Oct 2024 | 138.37 | 139.89 | 141.85 | 137.48 | 1.02 times |
| 22 Tue Oct 2024 | 139.90 | 138.12 | 140.21 | 134.98 | 1.236 times |
| 21 Mon Oct 2024 | 139.76 | 144.22 | 144.80 | 139.60 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.6, but if it comes above 134.6, then a intra day buy could be more profitable.
If you take a sell trade below 134.6, then use 134.6 as stoploss and 127.2 as target. However if you take a buy trade in stock , then use 134.6 as stoploss and 140.78 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 127.36 |
| Downside Target | 131.86 |
| Upside Target | 144.80 |
| Upside Target | 148.04 |
| Upside Target | 151.83 |
| Upside Target | 152.15 |
| Upside Target | 153.00 |
| Upside Target | 155.69 |
| Upside Target | 155.84 |
| Upside Target | 156.45 |
| Upside Target | 291.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 127.47 |
| Downside Intraday Target | 122.74 |
| Upside Intraday Target | 137.53 |
| Upside Intraday Target | 142.86 |
| Upside Intraday Target | 132.8 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 132.20 | 136.60 | 138.13 | 128.07 | 1.162 times |
| 25 Fri Oct 2024 | 134.76 | 144.22 | 144.80 | 134.46 | 1.277 times |
| 18 Fri Oct 2024 | 144.03 | 144.12 | 152.15 | 141.29 | 0.952 times |
| 11 Fri Oct 2024 | 144.35 | 150.19 | 151.83 | 140.61 | 1.011 times |
| 04 Fri Oct 2024 | 151.49 | 153.56 | 155.84 | 148.04 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 132.20 | 134.56 | 136.25 | 131.86 | 0.049 times |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 0.972 times |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 0.713 times |
| 30 Fri Aug 2024 | 134.33 | 152.00 | 153.00 | 128.05 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.26 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.26 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.