(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1466776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.74 | 124.75 | 126.54 | 123.62 | 1.289 times |
| 08 Thu Jan 2026 | 123.78 | 120.70 | 124.06 | 119.50 | 0.855 times |
| 07 Wed Jan 2026 | 122.99 | 121.92 | 123.59 | 119.35 | 1.214 times |
| 06 Tue Jan 2026 | 125.46 | 122.06 | 126.18 | 121.50 | 0.742 times |
| 05 Mon Jan 2026 | 120.99 | 119.79 | 125.62 | 119.65 | 1.508 times |
| 02 Fri Jan 2026 | 117.87 | 119.00 | 120.05 | 114.51 | 0.895 times |
| 31 Wed Dec 2025 | 117.52 | 117.50 | 119.31 | 117.15 | 0.681 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 1.427 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 1.427 times |
| 26 Fri Dec 2025 | 124.16 | 123.50 | 124.30 | 121.33 | 0.582 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.2, but if it comes below 123.2, then a intra day sell could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 119.73 as target. However if you take a buy trade in stock , then use 123.2 as stoploss and 127.4 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 91.27 |
| Downside Target | 94.28 |
| Downside Target | 99.75 |
| Downside Target | 104.51 |
| Downside Target | 110.17 |
| Downside Target | 112.68 |
| Downside Target | 119.35 |
| Downside Target | 120.44 |
| Downside Target | 124.30 |
| Upside Target | 126.54 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 120.55 |
| Downside Intraday Target | 116.35 |
| Upside Intraday Target | 127.74 |
| Upside Intraday Target | 130.73 |
| Downside Intraday Target | 123.54 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.74 | 119.79 | 126.54 | 119.35 | 1.867 times |
| 02 Fri Jan 2026 | 117.87 | 119.80 | 120.44 | 114.51 | 2.105 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 0.52 times |
| 26 Fri Dec 2025 | 124.16 | 122.21 | 124.30 | 120.38 | 0.388 times |
| 19 Fri Dec 2025 | 119.70 | 119.16 | 120.41 | 113.07 | 0.985 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.74 | 119.00 | 126.54 | 114.51 | 0.245 times |
| 31 Wed Dec 2025 | 117.52 | 111.60 | 124.30 | 104.51 | 1.378 times |
| 28 Fri Nov 2025 | 110.05 | 95.16 | 110.17 | 94.28 | 0.478 times |
| 31 Fri Oct 2025 | 96.52 | 113.00 | 115.00 | 91.27 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.