(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2782680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 107.35 | 105.41 | 107.53 | 104.64 | 0.722 times |
| 24 Wed Sep 2025 | 105.31 | 107.32 | 108.36 | 105.25 | 0.688 times |
| 23 Tue Sep 2025 | 107.61 | 108.49 | 109.36 | 106.96 | 1.017 times |
| 22 Mon Sep 2025 | 107.67 | 109.48 | 109.67 | 105.63 | 1.066 times |
| 19 Fri Sep 2025 | 107.65 | 105.39 | 108.45 | 105.38 | 3.133 times |
| 18 Thu Sep 2025 | 104.78 | 104.19 | 104.90 | 102.81 | 0.647 times |
| 17 Wed Sep 2025 | 105.11 | 103.85 | 106.71 | 103.30 | 0.694 times |
| 16 Tue Sep 2025 | 105.23 | 107.60 | 107.60 | 104.48 | 0.737 times |
| 15 Mon Sep 2025 | 107.70 | 106.25 | 107.97 | 105.42 | 0.75 times |
| 12 Fri Sep 2025 | 106.63 | 107.63 | 108.67 | 106.15 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.4 as stoploss in an intra day sell trade for a target of 105.02. However, stock will show a bullish move above 107.4.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 75.42 |
| Downside Target | 85.59 |
| Downside Target | 90.94 |
| Downside Target | 95.23 |
| Downside Target | 99.75 |
| Downside Target | 102.81 |
| Downside Target | 103.81 |
| Downside Target | 104.64 |
| Downside Target | 105.98 |
| Upside Target | 108.45 |
| Upside Target | 108.67 |
| Upside Target | 109.67 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 104.77 |
| Downside Intraday Target | 102.19 |
| Upside Intraday Target | 109.8 |
| Upside Intraday Target | 112.25 |
| Downside Intraday Target | 107.22 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 107.35 | 109.48 | 109.67 | 104.64 | 0.586 times |
| 19 Fri Sep 2025 | 107.65 | 106.25 | 108.45 | 102.81 | 1.728 times |
| 12 Fri Sep 2025 | 106.63 | 106.06 | 108.67 | 103.79 | 0.977 times |
| 05 Fri Sep 2025 | 104.24 | 102.19 | 105.98 | 99.75 | 4.868 times |
| 29 Fri Aug 2025 | 100.42 | 97.34 | 100.71 | 97.04 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 107.35 | 102.19 | 109.67 | 99.75 | 1.14 times |
| 29 Fri Aug 2025 | 100.42 | 93.35 | 103.81 | 90.94 | 1.095 times |
| 31 Thu Jul 2025 | 91.51 | 91.05 | 96.83 | 85.59 | 0.993 times |
| 30 Mon Jun 2025 | 89.80 | 88.66 | 95.23 | 86.21 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.