(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2229890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 94.28 | 94.68 | 95.53 | 93.24 | 0.783 times |
| 13 Wed Aug 2025 | 95.12 | 96.82 | 96.90 | 94.70 | 0.979 times |
| 12 Tue Aug 2025 | 96.41 | 97.54 | 97.94 | 95.67 | 0.942 times |
| 11 Mon Aug 2025 | 97.51 | 96.78 | 97.85 | 95.78 | 1.525 times |
| 08 Fri Aug 2025 | 100.69 | 103.75 | 103.81 | 99.03 | 1.391 times |
| 07 Thu Aug 2025 | 99.79 | 99.68 | 100.53 | 99.13 | 0.856 times |
| 06 Wed Aug 2025 | 98.57 | 97.80 | 98.66 | 97.28 | 0.883 times |
| 05 Tue Aug 2025 | 97.98 | 95.30 | 98.50 | 95.07 | 1.239 times |
| 01 Fri Aug 2025 | 92.10 | 93.35 | 93.88 | 91.17 | 0.727 times |
| 31 Thu Jul 2025 | 91.51 | 91.50 | 92.95 | 90.96 | 0.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 87. Use a stoploss of 94.37 and if the stock hits stoploss, then it can shoot up till 97.72
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 68.03 |
| Downside Target | 75.42 |
| Downside Target | 85.59 |
| Downside Target | 93.24 |
| Downside Target | 94.23 |
| Upside Target | 95.07 |
| Upside Target | 95.23 |
| Upside Target | 96.83 |
| Upside Target | 97.94 |
| Upside Target | 103.81 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 92.37 |
| Downside Intraday Target | 90.45 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 99.85 |
| Upside Intraday Target | 95.15 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 94.28 | 96.78 | 97.94 | 93.24 | 0.968 times |
| 08 Fri Aug 2025 | 100.69 | 95.30 | 103.81 | 95.07 | 1.333 times |
| 01 Fri Aug 2025 | 92.10 | 93.31 | 94.23 | 90.39 | 0.776 times |
| 25 Fri Jul 2025 | 93.98 | 89.72 | 96.83 | 89.70 | 1.122 times |
| 18 Fri Jul 2025 | 88.32 | 91.20 | 93.25 | 87.96 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 94.28 | 93.35 | 103.81 | 91.17 | 0.568 times |
| 31 Thu Jul 2025 | 91.51 | 91.05 | 96.83 | 85.59 | 0.993 times |
| 30 Mon Jun 2025 | 89.80 | 88.66 | 95.23 | 86.21 | 0.948 times |
| 30 Fri May 2025 | 86.75 | 81.23 | 87.12 | 75.42 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.