Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets

Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 9290

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	70.71	70.75	70.96	70.61	0.689 times
19 Fri Dec 2025	70.66	71.48	71.55	70.56	3.1 times
18 Thu Dec 2025	71.29	71.51	71.79	71.13	0.926 times
17 Wed Dec 2025	71.11	71.00	71.18	70.71	1.087 times
16 Tue Dec 2025	70.79	70.71	70.82	70.62	0.818 times
15 Mon Dec 2025	71.69	71.72	71.79	71.29	1.259 times
12 Fri Dec 2025	71.20	71.56	71.71	71.10	0.56 times
11 Thu Dec 2025	71.61	71.63	72.04	71.61	0.517 times
10 Wed Dec 2025	71.30	69.67	71.30	69.67	0.323 times
09 Tue Dec 2025	69.60	70.19	70.19	69.58	0.452 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.4 or till 72.5. Use a stoploss of 70.43 and if this stock hits its stoploss, then it can fall down till 69.5

Share price targets for Ishares S (WOOD)

Target Type	Value
Downside Target	66.83
Upside Target	71.13
Upside Target	71.17
Upside Target	71.79
Upside Target	72.04
Upside Target	72.49
Upside Target	74.44
Upside Target	76.46
Upside Target	76.81

Intraday share price targets for Ishares S (WOOD)

Target Type	Value
Downside Intraday Target	70.56
Downside Intraday Target	70.41
Upside Intraday Target	70.91
Upside Intraday Target	71.11
Upside Intraday Target	70.76

Weekly technical analysis of Ishares S (WOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	70.71	70.75	70.96	70.61	0.096 times
19 Fri Dec 2025	70.66	71.72	71.79	70.56	2.559 times
12 Fri Dec 2025	71.20	70.56	72.04	69.58	0.727 times
05 Fri Dec 2025	70.79	69.87	71.17	69.16	0.97 times
28 Fri Nov 2025	70.38	67.57	70.40	67.53	0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (WOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	70.71	69.87	72.04	69.16	0.674 times
28 Fri Nov 2025	70.38	68.13	71.13	66.83	0.535 times
31 Fri Oct 2025	69.39	73.65	74.44	68.69	3.537 times
30 Tue Sep 2025	73.41	74.86	76.46	72.49	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (WOOD)

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.97 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.