Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets

Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 7430

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	71.11	71.00	71.18	70.71	1.359 times
16 Tue Dec 2025	70.79	70.71	70.82	70.62	1.023 times
15 Mon Dec 2025	71.69	71.72	71.79	71.29	1.575 times
12 Fri Dec 2025	71.20	71.56	71.71	71.10	0.7 times
11 Thu Dec 2025	71.61	71.63	72.04	71.61	0.646 times
10 Wed Dec 2025	71.30	69.67	71.30	69.67	0.404 times
09 Tue Dec 2025	69.60	70.19	70.19	69.58	0.565 times
08 Mon Dec 2025	70.55	70.56	70.70	70.38	1.198 times
05 Fri Dec 2025	70.79	70.92	71.11	70.75	0.861 times
04 Thu Dec 2025	70.75	71.00	71.17	70.75	2.409 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.3 as stoploss in an intra day sell trade for a target of 69.93. However, stock will show a bullish move above 71.3.

Share price targets for Ishares S (WOOD)

Target Type	Value
Downside Target	66.83
Upside Target	71.13
Upside Target	71.17
Upside Target	71.79
Upside Target	72.04
Upside Target	72.49
Upside Target	74.44
Upside Target	76.46
Upside Target	76.81

Intraday share price targets for Ishares S (WOOD)

Target Type	Value
Downside Intraday Target	70.56
Downside Intraday Target	70
Upside Intraday Target	71.73
Upside Intraday Target	72.34
Upside Intraday Target	71.17

Weekly technical analysis of Ishares S (WOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	71.11	71.72	71.79	70.62	1.126 times
12 Fri Dec 2025	71.20	70.56	72.04	69.58	0.727 times
05 Fri Dec 2025	70.79	69.87	71.17	69.16	0.97 times
28 Fri Nov 2025	70.38	67.57	70.40	67.53	0.504 times
21 Fri Nov 2025	68.05	69.21	69.30	66.83	1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (WOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	71.11	69.87	72.04	69.16	0.456 times
28 Fri Nov 2025	70.38	68.13	71.13	66.83	0.535 times
31 Fri Oct 2025	69.39	73.65	74.44	68.69	3.537 times
30 Tue Sep 2025	73.41	74.86	76.46	72.49	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (WOOD)

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.