Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets

Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)

Western New trades in USA in Finance sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Western New is 41000

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.73	12.83	13.01	12.60	0.666 times
08 Thu Jan 2026	12.76	12.36	12.78	12.33	1.139 times
07 Wed Jan 2026	12.36	12.51	12.51	12.22	1.285 times
06 Tue Jan 2026	12.51	12.42	12.58	12.23	1.015 times
05 Mon Jan 2026	12.51	12.34	12.72	12.34	1.059 times
02 Fri Jan 2026	12.35	12.70	12.70	12.33	0.922 times
31 Wed Dec 2025	12.62	12.90	12.90	12.55	0.676 times
30 Tue Dec 2025	12.64	12.83	12.83	12.64	0.844 times
29 Mon Dec 2025	12.77	12.85	12.96	12.68	1.539 times
26 Fri Dec 2025	12.82	12.94	13.00	12.74	0.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.88. However, stock will show a bearish move below 12.6.

Share price targets for Western New (WNEB)

Target Type	Value
Downside Target	10.78
Downside Target	11.17
Downside Target	11.70
Downside Target	12.10
Downside Target	12.62
Upside Target	13.01
Upside Target	13.07
Upside Target	13.45
Upside Target	13.51
Upside Target	13.95

Intraday share price targets for Western New (WNEB)

Target Type	Value
Downside Intraday Target	12.3
Downside Intraday Target	11.86
Upside Intraday Target	13.09
Upside Intraday Target	13.44
Downside Intraday Target	12.65

Weekly technical analysis of Western New (WNEB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.73	12.34	13.01	12.22	1.297 times
02 Fri Jan 2026	12.35	12.85	12.96	12.33	1.256 times
26 Fri Dec 2025	12.82	13.31	13.51	12.74	0.343 times
19 Fri Dec 2025	13.25	13.30	13.95	13.07	1.156 times
12 Fri Dec 2025	13.15	12.74	13.45	12.62	1.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western New (WNEB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.73	12.70	13.01	12.22	0.211 times
31 Wed Dec 2025	12.62	12.10	13.95	12.10	1.669 times
28 Fri Nov 2025	12.24	11.17	12.73	11.17	0.647 times
31 Fri Oct 2025	11.37	11.96	12.28	10.78	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western New (WNEB)

Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Western New in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western New is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.

Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.