(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Western New is 42500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 12.75 | 12.32 | 12.83 | 12.32 | 1.264 times |
| 02 Tue Dec 2025 | 12.31 | 12.48 | 12.58 | 12.28 | 1.101 times |
| 01 Mon Dec 2025 | 12.41 | 12.10 | 12.56 | 12.10 | 0.944 times |
| 28 Fri Nov 2025 | 12.24 | 12.26 | 12.29 | 12.17 | 0.393 times |
| 26 Wed Nov 2025 | 12.27 | 12.25 | 12.35 | 11.74 | 1.089 times |
| 25 Tue Nov 2025 | 12.26 | 12.05 | 12.34 | 12.02 | 1.061 times |
| 24 Mon Nov 2025 | 11.98 | 12.09 | 12.73 | 11.93 | 0.72 times |
| 21 Fri Nov 2025 | 12.01 | 11.71 | 12.20 | 11.71 | 1.555 times |
| 20 Thu Nov 2025 | 11.70 | 11.78 | 12.04 | 11.69 | 1.094 times |
| 19 Wed Nov 2025 | 11.64 | 11.52 | 11.70 | 11.50 | 1.016 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.7, for a target of 12.3 or 11.95
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 10.78 |
| Downside Target | 11.17 |
| Downside Target | 11.63 |
| Downside Target | 12.20 |
| Downside Target | 12.28 |
| Downside Target | 12.60 |
| Downside Target | 12.73 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 12.29 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 13.29 |
| Downside Intraday Target | 12.56 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 12.75 | 12.10 | 12.83 | 12.10 | 1.014 times |
| 28 Fri Nov 2025 | 12.24 | 12.09 | 12.73 | 11.74 | 0.562 times |
| 21 Fri Nov 2025 | 12.01 | 11.62 | 12.20 | 11.32 | 1.589 times |
| 14 Fri Nov 2025 | 11.79 | 11.89 | 12.07 | 11.63 | 0.932 times |
| 07 Fri Nov 2025 | 11.76 | 11.17 | 11.95 | 11.17 | 3.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 12.75 | 12.10 | 12.83 | 12.10 | 0.199 times |
| 28 Fri Nov 2025 | 12.24 | 11.17 | 12.73 | 11.17 | 0.647 times |
| 31 Fri Oct 2025 | 11.37 | 11.96 | 12.28 | 10.78 | 0.734 times |
| 30 Tue Sep 2025 | 12.01 | 12.37 | 12.80 | 11.70 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.