Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets

Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)

Western New trades in USA in Finance sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Western New is 37050

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	11.38	11.62	11.77	11.38	1.285 times
14 Fri Nov 2025	11.79	11.70	11.85	11.63	1.134 times
13 Thu Nov 2025	11.80	11.76	11.90	11.76	0.791 times
12 Wed Nov 2025	11.83	11.87	12.07	11.82	1.117 times
11 Tue Nov 2025	11.88	11.87	11.91	11.85	0.462 times
10 Mon Nov 2025	11.82	11.89	11.93	11.76	0.691 times
07 Fri Nov 2025	11.76	11.78	11.85	11.65	1.204 times
06 Thu Nov 2025	11.76	11.80	11.92	11.68	1.126 times
05 Wed Nov 2025	11.79	11.40	11.95	11.40	1.317 times
04 Tue Nov 2025	11.40	11.17	11.45	11.17	0.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.53. However, stock will show a bearish move below 11.3.

Share price targets for Western New (WNEB)

Target Type	Value
Downside Target	9.24
Downside Target	10.25
Downside Target	10.78
Downside Target	11.17
Upside Target	11.77
Upside Target	11.95
Upside Target	12.07
Upside Target	12.28
Upside Target	12.60
Upside Target	12.80

Intraday share price targets for Western New (WNEB)

Target Type	Value
Downside Intraday Target	11.25
Downside Intraday Target	11.12
Upside Intraday Target	11.64
Upside Intraday Target	11.9
Upside Intraday Target	11.51

Weekly technical analysis of Western New (WNEB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	11.38	11.62	11.77	11.38	0.306 times
14 Fri Nov 2025	11.79	11.89	12.07	11.63	0.932 times
07 Fri Nov 2025	11.76	11.17	11.95	11.17	3.453 times
31 Fri Oct 2025	11.37	11.35	11.48	11.21	0.268 times
31 Fri Oct 2025	11.37	11.45	11.95	11.20	1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western New (WNEB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	11.38	11.17	12.07	11.17	0.338 times
31 Fri Oct 2025	11.37	11.96	12.28	10.78	0.734 times
30 Tue Sep 2025	12.01	12.37	12.80	11.70	0.965 times
29 Fri Aug 2025	12.54	10.54	12.60	10.25	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western New (WNEB)

Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western New in short term and the buy signal is strong.

Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western New in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western New is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.

Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.