(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Western New is 58934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 11.40 | 11.58 | 11.69 | 11.38 | 0.657 times |
| 14 Tue Oct 2025 | 11.51 | 10.89 | 11.59 | 10.85 | 0.706 times |
| 13 Mon Oct 2025 | 10.99 | 11.21 | 11.21 | 10.96 | 1.529 times |
| 10 Fri Oct 2025 | 11.08 | 11.38 | 11.50 | 11.07 | 0.93 times |
| 09 Thu Oct 2025 | 11.38 | 11.42 | 11.49 | 11.29 | 1.327 times |
| 08 Wed Oct 2025 | 11.45 | 11.62 | 11.62 | 11.41 | 1.22 times |
| 07 Tue Oct 2025 | 11.52 | 11.71 | 12.00 | 11.51 | 0.879 times |
| 06 Mon Oct 2025 | 11.75 | 11.83 | 12.28 | 11.62 | 0.787 times |
| 03 Fri Oct 2025 | 11.74 | 11.67 | 11.88 | 11.51 | 1.186 times |
| 02 Thu Oct 2025 | 11.57 | 11.67 | 11.70 | 11.45 | 0.525 times |
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 9.24 |
| Downside Target | 9.59 |
| Downside Target | 10.25 |
| Downside Target | 10.85 |
| Downside Target | 11.07 |
| Upside Target | 11.45 |
| Upside Target | 11.68 |
| Upside Target | 12.28 |
| Upside Target | 12.38 |
| Upside Target | 12.60 |
| Upside Target | 12.68 |
| Upside Target | 12.80 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.47 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 12.15 |
| Downside Intraday Target | 11.31 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 11.40 | 11.21 | 11.69 | 10.85 | 0.562 times |
| 10 Fri Oct 2025 | 11.08 | 11.83 | 12.28 | 11.07 | 1.322 times |
| 03 Fri Oct 2025 | 11.74 | 12.22 | 12.38 | 11.45 | 0.89 times |
| 26 Fri Sep 2025 | 12.22 | 12.60 | 12.68 | 12.08 | 0.433 times |
| 19 Fri Sep 2025 | 12.61 | 12.20 | 12.80 | 11.90 | 2.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 11.40 | 11.96 | 12.28 | 10.85 | 0.421 times |
| 30 Tue Sep 2025 | 12.01 | 12.37 | 12.80 | 11.70 | 0.965 times |
| 29 Fri Aug 2025 | 12.54 | 10.54 | 12.60 | 10.25 | 0.792 times |
| 31 Thu Jul 2025 | 10.65 | 9.24 | 11.68 | 9.24 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.