(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Western New is 85340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 11.92 | 12.22 | 12.38 | 11.70 | 0.395 times |
| 26 Fri Sep 2025 | 12.22 | 12.24 | 12.48 | 12.18 | 0.35 times |
| 25 Thu Sep 2025 | 12.23 | 12.08 | 12.32 | 12.08 | 0.428 times |
| 24 Wed Sep 2025 | 12.19 | 12.30 | 12.43 | 12.12 | 0.517 times |
| 23 Tue Sep 2025 | 12.34 | 12.47 | 12.57 | 12.31 | 0.735 times |
| 22 Mon Sep 2025 | 12.38 | 12.60 | 12.68 | 12.36 | 0.99 times |
| 19 Fri Sep 2025 | 12.61 | 12.51 | 12.80 | 12.27 | 3.955 times |
| 18 Thu Sep 2025 | 12.50 | 12.23 | 12.50 | 12.14 | 1.257 times |
| 17 Wed Sep 2025 | 12.10 | 12.18 | 12.43 | 12.07 | 0.64 times |
| 16 Tue Sep 2025 | 12.10 | 12.08 | 12.12 | 11.90 | 0.67 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.9, for a target of 12.1 or 12.27
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 9.09 |
| Downside Target | 9.59 |
| Downside Target | 9.88 |
| Downside Target | 10.25 |
| Downside Target | 11.68 |
| Upside Target | 12.36 |
| Upside Target | 12.49 |
| Upside Target | 12.60 |
| Upside Target | 12.68 |
| Upside Target | 12.70 |
| Upside Target | 12.80 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 11.62 |
| Downside Intraday Target | 11.32 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 12 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 11.92 | 12.22 | 12.38 | 11.70 | 0.131 times |
| 26 Fri Sep 2025 | 12.22 | 12.60 | 12.68 | 12.08 | 0.433 times |
| 19 Fri Sep 2025 | 12.61 | 12.20 | 12.80 | 11.90 | 2.527 times |
| 12 Fri Sep 2025 | 12.20 | 12.49 | 12.49 | 12.02 | 0.722 times |
| 05 Fri Sep 2025 | 12.44 | 12.37 | 12.70 | 12.36 | 7.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 11.92 | 12.37 | 12.80 | 11.70 | 0.939 times |
| 29 Fri Aug 2025 | 12.54 | 10.54 | 12.60 | 10.25 | 0.792 times |
| 31 Thu Jul 2025 | 10.65 | 9.24 | 11.68 | 9.24 | 0.481 times |
| 30 Mon Jun 2025 | 9.23 | 9.45 | 9.59 | 8.53 | 3.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.