(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Western New is 128970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.11 | 11.10 | 11.15 | 11.03 | 0.532 times |
| 05 Tue Aug 2025 | 11.13 | 10.95 | 11.14 | 10.73 | 1.064 times |
| 01 Fri Aug 2025 | 10.34 | 10.54 | 10.54 | 10.25 | 0.809 times |
| 31 Thu Jul 2025 | 10.65 | 10.65 | 10.92 | 10.55 | 0.475 times |
| 30 Wed Jul 2025 | 10.73 | 11.10 | 11.15 | 10.71 | 0.437 times |
| 29 Tue Jul 2025 | 11.05 | 11.40 | 11.41 | 11.05 | 0.606 times |
| 28 Mon Jul 2025 | 11.31 | 11.28 | 11.37 | 11.12 | 0.68 times |
| 25 Fri Jul 2025 | 11.32 | 11.43 | 11.43 | 11.02 | 1.155 times |
| 24 Thu Jul 2025 | 11.37 | 11.42 | 11.48 | 11.25 | 2.04 times |
| 23 Wed Jul 2025 | 11.41 | 10.73 | 11.68 | 10.21 | 2.007 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.47 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.8 as target.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.53 |
| Downside Target | 9.09 |
| Downside Target | 9.49 |
| Downside Target | 10.25 |
| Downside Target | 10.73 |
| Upside Target | 11.15 |
| Upside Target | 11.41 |
| Upside Target | 11.68 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 10.84 |
| Downside Intraday Target | 10.58 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.42 |
| Downside Intraday Target | 11 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.11 | 10.95 | 11.15 | 10.73 | 0.531 times |
| 01 Fri Aug 2025 | 10.34 | 11.28 | 11.41 | 10.25 | 0.479 times |
| 25 Fri Jul 2025 | 11.32 | 10.01 | 11.68 | 9.91 | 2.954 times |
| 18 Fri Jul 2025 | 9.98 | 9.81 | 10.14 | 9.57 | 0.983 times |
| 11 Fri Jul 2025 | 9.77 | 9.90 | 10.09 | 9.71 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.11 | 10.54 | 11.15 | 10.25 | 0.159 times |
| 31 Thu Jul 2025 | 10.65 | 9.24 | 11.68 | 9.24 | 0.481 times |
| 30 Mon Jun 2025 | 9.23 | 9.45 | 9.59 | 8.53 | 3.336 times |
| 30 Fri May 2025 | 9.44 | 9.21 | 9.88 | 9.09 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.