(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Western New is 95610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.15 | 8.97 | 9.23 | 8.96 | 1.298 times |
| 25 Wed Jun 2025 | 8.97 | 9.03 | 9.06 | 8.89 | 0.895 times |
| 24 Tue Jun 2025 | 8.99 | 8.77 | 9.09 | 8.77 | 0.823 times |
| 23 Mon Jun 2025 | 8.78 | 8.65 | 8.81 | 8.53 | 2.038 times |
| 20 Fri Jun 2025 | 8.67 | 8.71 | 8.71 | 8.53 | 1.308 times |
| 18 Wed Jun 2025 | 8.61 | 8.76 | 8.79 | 8.60 | 1.137 times |
| 17 Tue Jun 2025 | 8.69 | 8.93 | 8.96 | 8.69 | 0.86 times |
| 13 Fri Jun 2025 | 9.08 | 9.26 | 9.39 | 9.08 | 0.458 times |
| 12 Thu Jun 2025 | 9.37 | 9.39 | 9.44 | 9.31 | 0.634 times |
| 11 Wed Jun 2025 | 9.44 | 9.54 | 9.59 | 9.38 | 1.202 times |
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.53 |
| Downside Target | 8.76 |
| Downside Target | 8.96 |
| Upside Target | 9.45 |
| Upside Target | 9.49 |
| Upside Target | 9.58 |
| Upside Target | 9.59 |
| Upside Target | 9.77 |
| Upside Target | 9.88 |
| Upside Target | 9.93 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 9.67 |
| Downside Intraday Target | 8.97 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.15 | 8.65 | 9.23 | 8.53 | 1.529 times |
| 20 Fri Jun 2025 | 8.67 | 8.93 | 8.96 | 8.53 | 0.884 times |
| 13 Fri Jun 2025 | 9.08 | 9.37 | 9.59 | 9.08 | 1.014 times |
| 06 Fri Jun 2025 | 9.32 | 9.45 | 9.45 | 9.17 | 1.34 times |
| 30 Fri May 2025 | 9.44 | 9.29 | 9.58 | 9.18 | 1.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.15 | 9.45 | 9.59 | 8.53 | 1.244 times |
| 30 Fri May 2025 | 9.44 | 9.21 | 9.88 | 9.09 | 0.886 times |
| 30 Wed Apr 2025 | 9.23 | 9.26 | 9.49 | 7.63 | 1.139 times |
| 31 Mon Mar 2025 | 9.30 | 9.74 | 9.77 | 8.76 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.