(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Western New is 75472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 8.92 | 9.06 | 9.10 | 8.86 | 0.849 times |
| 12 Wed Mar 2025 | 8.95 | 8.82 | 8.98 | 8.76 | 0.869 times |
| 11 Tue Mar 2025 | 8.81 | 8.93 | 9.10 | 8.79 | 1.106 times |
| 10 Mon Mar 2025 | 8.97 | 9.19 | 9.25 | 8.96 | 1.585 times |
| 07 Fri Mar 2025 | 9.30 | 9.29 | 9.32 | 9.06 | 0.685 times |
| 06 Thu Mar 2025 | 9.28 | 9.44 | 9.44 | 9.24 | 1.284 times |
| 05 Wed Mar 2025 | 9.37 | 9.41 | 9.46 | 9.35 | 1.235 times |
| 04 Tue Mar 2025 | 9.40 | 9.48 | 9.62 | 9.36 | 1.146 times |
| 03 Mon Mar 2025 | 9.71 | 9.74 | 9.77 | 9.64 | 0.792 times |
| 28 Fri Feb 2025 | 9.73 | 9.65 | 9.78 | 9.64 | 0.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.39 as target.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.51 |
| Upside Target | 9.06 |
| Upside Target | 9.50 |
| Upside Target | 9.60 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.81 |
| Upside Target | 9.93 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 8.98 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 8.92 | 9.19 | 9.25 | 8.76 | 0.857 times |
| 07 Fri Mar 2025 | 9.30 | 9.74 | 9.77 | 9.06 | 1.282 times |
| 28 Fri Feb 2025 | 9.73 | 9.39 | 9.93 | 9.25 | 1.65 times |
| 21 Fri Feb 2025 | 9.33 | 9.60 | 9.60 | 9.17 | 0.624 times |
| 14 Fri Feb 2025 | 9.56 | 9.40 | 9.81 | 9.35 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 8.92 | 9.74 | 9.77 | 8.76 | 0.631 times |
| 28 Fri Feb 2025 | 9.73 | 9.31 | 9.93 | 9.17 | 1.052 times |
| 31 Fri Jan 2025 | 9.42 | 9.16 | 9.50 | 8.51 | 1.449 times |
| 31 Tue Dec 2024 | 9.20 | 9.35 | 10.08 | 9.09 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.