Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets

Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)

Wabash National trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Wabash National is 491230

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	10.22	10.54	10.59	10.18	1.38 times
11 Fri Jul 2025	10.77	10.96	11.02	10.75	0.847 times
10 Thu Jul 2025	11.17	11.21	11.50	11.16	0.999 times
09 Wed Jul 2025	11.15	11.38	11.38	11.00	1.423 times
08 Tue Jul 2025	11.28	11.24	11.58	11.20	0.792 times
07 Mon Jul 2025	11.28	11.34	11.60	11.16	1.196 times
03 Thu Jul 2025	11.49	11.46	11.61	11.35	0.645 times
02 Wed Jul 2025	11.48	11.22	11.50	11.09	1.153 times
01 Tue Jul 2025	11.06	10.61	11.34	10.60	0.825 times
30 Mon Jun 2025	10.63	10.79	10.80	10.63	0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.75 as target.

Share price targets for Wabash National (WNC)

Target Type	Value
Downside Target	6.78
Downside Target	8.41
Downside Target	9.88
Upside Target	10.59
Upside Target	10.77
Upside Target	10.90
Upside Target	11.33
Upside Target	11.60
Upside Target	11.61
Upside Target	12.44

Intraday share price targets for Wabash National (WNC)

Target Type	Value
Downside Intraday Target	10.07
Downside Intraday Target	9.92
Upside Intraday Target	10.48
Upside Intraday Target	10.74
Upside Intraday Target	10.33

Weekly technical analysis of Wabash National (WNC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	10.22	10.54	10.59	10.18	0.263 times
11 Fri Jul 2025	10.77	11.34	11.60	10.75	1.5 times
03 Thu Jul 2025	11.49	10.79	11.61	10.60	0.625 times
27 Fri Jun 2025	10.76	10.26	10.90	10.01	1.113 times
20 Fri Jun 2025	10.21	10.63	10.77	10.20	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wabash National (WNC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	10.22	10.61	11.61	10.18	0.393 times
30 Mon Jun 2025	10.63	8.60	10.90	8.41	0.675 times
30 Fri May 2025	8.67	7.06	9.88	6.90	0.725 times
30 Wed Apr 2025	6.91	11.00	11.33	6.78	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wabash National (WNC)

Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.

Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wabash National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.

Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.