(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Wabash National is 2105840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.20 | 10.86 | 11.33 | 10.84 | 0.353 times |
| 01 Tue Apr 2025 | 11.03 | 11.00 | 11.24 | 10.89 | 0.437 times |
| 31 Mon Mar 2025 | 11.05 | 10.71 | 11.14 | 10.60 | 0.404 times |
| 28 Fri Mar 2025 | 11.03 | 11.73 | 11.91 | 10.62 | 0.497 times |
| 26 Wed Mar 2025 | 11.16 | 11.22 | 11.53 | 11.02 | 0.35 times |
| 24 Mon Mar 2025 | 11.07 | 11.69 | 11.78 | 10.83 | 0.84 times |
| 21 Fri Mar 2025 | 11.55 | 11.21 | 11.70 | 10.98 | 5.152 times |
| 20 Thu Mar 2025 | 11.36 | 11.29 | 11.65 | 11.24 | 0.541 times |
| 19 Wed Mar 2025 | 11.39 | 11.36 | 11.66 | 11.19 | 0.608 times |
| 18 Tue Mar 2025 | 11.43 | 11.21 | 11.47 | 11.05 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.5. Use a stoploss of 11.25 and if the stock hits stoploss, then it can shoot up till 11.61
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 10.34 |
| Downside Target | 10.60 |
| Downside Target | 10.84 |
| Upside Target | 11.33 |
| Upside Target | 11.70 |
| Upside Target | 12.43 |
| Upside Target | 12.44 |
| Upside Target | 14.87 |
| Upside Target | 15.66 |
| Upside Target | 16.55 |
| Upside Target | 17.55 |
| Upside Target | 20.63 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 10.76 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.77 |
| Downside Intraday Target | 11.04 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.20 | 10.71 | 11.33 | 10.60 | 0.708 times |
| 28 Fri Mar 2025 | 11.03 | 11.69 | 11.91 | 10.62 | 0.226 times |
| 21 Fri Mar 2025 | 11.55 | 11.01 | 11.70 | 10.88 | 2.514 times |
| 14 Fri Mar 2025 | 11.06 | 12.15 | 12.44 | 10.37 | 1.284 times |
| 07 Fri Mar 2025 | 12.32 | 11.75 | 12.43 | 10.34 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.20 | 11.00 | 11.33 | 10.84 | 0.053 times |
| 31 Mon Mar 2025 | 11.05 | 11.75 | 12.44 | 10.34 | 1.739 times |
| 28 Fri Feb 2025 | 11.71 | 15.25 | 15.66 | 11.01 | 0.772 times |
| 31 Fri Jan 2025 | 15.60 | 17.27 | 17.55 | 14.87 | 2.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.