(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets
Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)
Walmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Walmart Inc is 21884026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 113.56 | 114.57 | 114.99 | 112.30 | 1.035 times |
| 05 Fri Dec 2025 | 115.12 | 114.69 | 116.27 | 114.57 | 0.56 times |
| 04 Thu Dec 2025 | 114.84 | 114.22 | 114.89 | 113.16 | 0.658 times |
| 03 Wed Dec 2025 | 114.41 | 112.50 | 114.89 | 112.22 | 1.119 times |
| 02 Tue Dec 2025 | 112.41 | 111.47 | 112.65 | 110.79 | 0.855 times |
| 01 Mon Dec 2025 | 111.53 | 110.51 | 111.76 | 110.36 | 0.788 times |
| 28 Fri Nov 2025 | 110.51 | 109.30 | 110.70 | 109.00 | 0.45 times |
| 26 Wed Nov 2025 | 109.10 | 107.20 | 109.59 | 107.17 | 0.813 times |
| 25 Tue Nov 2025 | 107.00 | 104.61 | 107.42 | 104.23 | 0.924 times |
| 24 Mon Nov 2025 | 104.06 | 105.36 | 106.27 | 103.76 | 1.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 107.22 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 118 as target.
Share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Target | 95.42 |
| Downside Target | 98.88 |
| Downside Target | 103.76 |
| Downside Target | 110.36 |
| Downside Target | 110.70 |
| Downside Target | 112.30 |
| Upside Target | 114.99 |
| Upside Target | 116.27 |
Intraday share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Intraday Target | 112.24 |
| Downside Intraday Target | 110.93 |
| Upside Intraday Target | 114.93 |
| Upside Intraday Target | 116.31 |
| Upside Intraday Target | 113.62 |
Weekly technical analysis of Walmart Inc (WMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 113.56 | 114.57 | 114.99 | 112.30 | 0.26 times |
| 05 Fri Dec 2025 | 115.12 | 110.51 | 116.27 | 110.36 | 0.964 times |
| 28 Fri Nov 2025 | 110.51 | 105.36 | 110.70 | 103.76 | 0.649 times |
| 21 Fri Nov 2025 | 105.32 | 102.58 | 108.15 | 99.68 | 2.013 times |
| 14 Fri Nov 2025 | 102.48 | 102.15 | 103.93 | 98.88 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Walmart Inc (WMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 113.56 | 110.51 | 116.27 | 110.36 | 0.323 times |
| 28 Fri Nov 2025 | 110.51 | 101.44 | 110.70 | 98.88 | 1.015 times |
| 31 Fri Oct 2025 | 101.18 | 102.56 | 109.58 | 99.87 | 1.023 times |
| 30 Tue Sep 2025 | 103.06 | 97.23 | 106.11 | 96.51 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Walmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Walmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.