Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets

Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)

Walmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Walmart Inc is 15798970

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	100.70	100.00	100.88	99.92	0.737 times
15 Fri Aug 2025	100.00	100.63	100.77	99.54	0.861 times
14 Thu Aug 2025	100.85	101.22	101.44	100.72	0.687 times
13 Wed Aug 2025	100.99	102.15	102.81	100.85	1.227 times
12 Tue Aug 2025	103.62	104.25	104.31	103.37	1.134 times
11 Mon Aug 2025	103.93	103.90	104.33	103.11	0.814 times
08 Fri Aug 2025	103.73	103.37	104.72	103.15	0.784 times
07 Thu Aug 2025	103.12	103.46	103.90	102.11	0.792 times
06 Wed Aug 2025	103.36	99.46	103.69	99.46	1.503 times
05 Tue Aug 2025	99.31	99.67	100.47	98.91	1.138 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 105.7. Use a stoploss of 99.54 and if this stock hits its stoploss, then it can fall down till 96.75

Share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Target	79.81
Downside Target	91.89
Downside Target	97.08
Downside Target	99.54
Downside Target	99.74
Downside Target	99.92
Upside Target	100.88
Upside Target	100.89
Upside Target	104.33
Upside Target	104.72

Intraday share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Intraday Target	100.12
Downside Intraday Target	99.54
Upside Intraday Target	101.08
Upside Intraday Target	101.46
Downside Intraday Target	100.5

Weekly technical analysis of Walmart Inc (WMT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	100.70	100.00	100.88	99.92	0.156 times
15 Fri Aug 2025	100.00	103.90	104.33	99.54	1.12 times
08 Fri Aug 2025	103.73	99.67	104.72	98.91	0.918 times
01 Fri Aug 2025	98.49	97.28	98.88	97.08	1.208 times
25 Fri Jul 2025	97.47	95.25	97.65	95.10	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Walmart Inc (WMT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	100.70	98.00	104.72	97.67	0.586 times
31 Thu Jul 2025	97.98	97.60	99.35	94.23	0.882 times
30 Mon Jun 2025	97.78	98.84	100.89	93.43	0.835 times
30 Fri May 2025	98.72	97.01	99.74	91.89	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Walmart Inc (WMT)

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.

Walmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Walmart Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.99 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.

Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.