Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 6348450

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.658 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.658 times
26 Fri Dec 2025	59.52	59.59	59.79	59.18	0.419 times
24 Wed Dec 2025	59.46	59.73	60.03	59.46	0.443 times
23 Tue Dec 2025	59.75	58.85	59.79	58.78	0.961 times
22 Mon Dec 2025	58.92	58.61	59.05	58.43	0.877 times
19 Fri Dec 2025	58.26	58.66	59.08	58.22	1.992 times
18 Thu Dec 2025	58.66	59.10	59.94	58.61	1.043 times
17 Wed Dec 2025	58.84	58.59	59.13	58.09	1.179 times
16 Tue Dec 2025	58.41	59.18	59.36	58.27	1.227 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.8 or till 57. Use a stoploss of 60.19 and if the stock hits stoploss, then it can shoot up till 61.63

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	55.82
Downside Target	58.09
Upside Target	59.99
Upside Target	60.03
Upside Target	60.71
Upside Target	61.34
Upside Target	62.62
Upside Target	63.88
Upside Target	64.48
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	59.59
Downside Intraday Target	59.38
Upside Intraday Target	60
Upside Intraday Target	60.2
Downside Intraday Target	59.79

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	59.80	59.62	59.99	59.58	1 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.244 times
26 Fri Dec 2025	59.52	58.61	60.03	58.43	0.407 times
19 Fri Dec 2025	58.26	59.65	59.94	58.09	1.392 times
12 Fri Dec 2025	59.74	62.52	62.62	59.07	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	59.80	60.71	63.88	58.09	0.948 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times
31 Fri Oct 2025	57.87	63.16	65.55	56.53	1.091 times
30 Tue Sep 2025	63.35	57.51	64.48	56.08	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.