(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 7181380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 59.75 | 58.85 | 59.79 | 58.78 | 0.849 times |
| 22 Mon Dec 2025 | 58.92 | 58.61 | 59.05 | 58.43 | 0.776 times |
| 19 Fri Dec 2025 | 58.26 | 58.66 | 59.08 | 58.22 | 1.761 times |
| 18 Thu Dec 2025 | 58.66 | 59.10 | 59.94 | 58.61 | 0.922 times |
| 17 Wed Dec 2025 | 58.84 | 58.59 | 59.13 | 58.09 | 1.042 times |
| 16 Tue Dec 2025 | 58.41 | 59.18 | 59.36 | 58.27 | 1.084 times |
| 15 Mon Dec 2025 | 59.48 | 59.65 | 59.69 | 58.53 | 1.062 times |
| 12 Fri Dec 2025 | 59.74 | 60.50 | 60.82 | 59.07 | 1.018 times |
| 11 Thu Dec 2025 | 60.92 | 60.75 | 61.17 | 60.22 | 0.684 times |
| 10 Wed Dec 2025 | 60.50 | 61.62 | 61.77 | 60.21 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.9 or till 57.2. Use a stoploss of 60.36 and if the stock hits stoploss, then it can shoot up till 61.81
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Downside Target | 58.09 |
| Upside Target | 60.18 |
| Upside Target | 60.71 |
| Upside Target | 61.12 |
| Upside Target | 61.34 |
| Upside Target | 62.62 |
| Upside Target | 63.88 |
| Upside Target | 64.48 |
| Upside Target | 65.55 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 58.86 |
| Downside Intraday Target | 57.96 |
| Upside Intraday Target | 60.22 |
| Upside Intraday Target | 60.68 |
| Downside Intraday Target | 59.32 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 59.75 | 58.61 | 59.79 | 58.43 | 0.277 times |
| 19 Fri Dec 2025 | 58.26 | 59.65 | 59.94 | 58.09 | 1.392 times |
| 12 Fri Dec 2025 | 59.74 | 62.52 | 62.62 | 59.07 | 0.879 times |
| 05 Fri Dec 2025 | 62.81 | 60.71 | 63.88 | 60.18 | 1.344 times |
| 28 Fri Nov 2025 | 60.93 | 59.63 | 61.12 | 58.60 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 59.75 | 60.71 | 63.88 | 58.09 | 0.849 times |
| 28 Fri Nov 2025 | 60.93 | 57.00 | 61.34 | 56.19 | 0.889 times |
| 31 Fri Oct 2025 | 57.87 | 63.16 | 65.55 | 56.53 | 1.091 times |
| 30 Tue Sep 2025 | 63.35 | 57.51 | 64.48 | 56.08 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.