(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 60178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 183.35 | 177.88 | 183.35 | 177.00 | 0.675 times |
| 28 Wed Jan 2026 | 176.92 | 184.17 | 184.17 | 176.58 | 0.227 times |
| 27 Tue Jan 2026 | 182.29 | 183.23 | 185.71 | 181.88 | 0.68 times |
| 26 Mon Jan 2026 | 181.54 | 186.46 | 186.95 | 181.41 | 0.952 times |
| 23 Fri Jan 2026 | 187.05 | 188.05 | 189.07 | 185.10 | 0.738 times |
| 22 Thu Jan 2026 | 189.39 | 183.50 | 189.45 | 183.50 | 1.059 times |
| 21 Wed Jan 2026 | 181.50 | 178.18 | 182.30 | 174.22 | 1.087 times |
| 20 Tue Jan 2026 | 176.19 | 183.51 | 183.67 | 174.86 | 1.185 times |
| 16 Fri Jan 2026 | 184.10 | 172.44 | 184.83 | 172.44 | 1.412 times |
| 15 Thu Jan 2026 | 172.83 | 166.56 | 174.20 | 165.62 | 1.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.7 as stoploss in an intra day sell trade for a target of 165.83. However, stock will show a bullish move above 183.7.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Downside Target | 126.75 |
| Downside Target | 131.25 |
| Downside Target | 134.00 |
| Downside Target | 139.00 |
| Downside Target | 155.00 |
| Downside Target | 174.22 |
| Downside Target | 176.58 |
| Upside Target | 184.83 |
| Upside Target | 186.95 |
| Upside Target | 189.45 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 177.64 |
| Downside Intraday Target | 171.92 |
| Upside Intraday Target | 188.01 |
| Upside Intraday Target | 192.66 |
| Downside Intraday Target | 182.29 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 183.35 | 186.46 | 186.95 | 176.58 | 0.623 times |
| 23 Fri Jan 2026 | 187.05 | 183.51 | 189.45 | 174.22 | 0.661 times |
| 16 Fri Jan 2026 | 184.10 | 155.71 | 184.83 | 155.23 | 1.04 times |
| 09 Fri Jan 2026 | 155.82 | 134.33 | 155.93 | 134.00 | 2.249 times |
| 02 Fri Jan 2026 | 134.12 | 135.80 | 140.64 | 131.25 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 183.35 | 136.00 | 189.45 | 131.25 | 1.128 times |
| 31 Wed Dec 2025 | 135.64 | 120.54 | 141.71 | 117.90 | 1.045 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
| 31 Fri Oct 2025 | 128.38 | 136.46 | 139.00 | 126.75 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.