(WIW) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIW) share price targets
Complete technical analysis of Western Asset (WIW) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIW)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Western Asset is 229570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.60 | 8.61 | 8.62 | 8.60 | 0.602 times |
| 30 Fri Jan 2026 | 8.61 | 8.60 | 8.62 | 8.60 | 0.87 times |
| 29 Thu Jan 2026 | 8.61 | 8.60 | 8.62 | 8.58 | 0.645 times |
| 28 Wed Jan 2026 | 8.59 | 8.59 | 8.60 | 8.58 | 0.838 times |
| 27 Tue Jan 2026 | 8.58 | 8.58 | 8.59 | 8.56 | 0.768 times |
| 26 Mon Jan 2026 | 8.58 | 8.58 | 8.59 | 8.56 | 0.816 times |
| 23 Fri Jan 2026 | 8.56 | 8.56 | 8.56 | 8.54 | 1.184 times |
| 22 Thu Jan 2026 | 8.59 | 8.62 | 8.63 | 8.59 | 0.801 times |
| 21 Wed Jan 2026 | 8.58 | 8.60 | 8.61 | 8.57 | 1.488 times |
| 20 Tue Jan 2026 | 8.57 | 8.58 | 8.59 | 8.56 | 0.882 times |
Share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Target | 8.54 |
| Upside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.65 |
| Upside Target | 8.81 |
| Upside Target | 8.86 |
| Upside Target | 8.93 |
| Upside Target | 9.02 |
Intraday share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.59 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.61 |
Weekly technical analysis of Western Asset (WIW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.60 | 8.61 | 8.62 | 8.60 | 0.153 times |
| 30 Fri Jan 2026 | 8.61 | 8.58 | 8.62 | 8.56 | 0.904 times |
| 23 Fri Jan 2026 | 8.56 | 8.58 | 8.63 | 8.54 | 0.735 times |
| 16 Fri Jan 2026 | 8.63 | 8.61 | 8.65 | 8.56 | 1.257 times |
| 09 Fri Jan 2026 | 8.60 | 8.58 | 8.62 | 8.56 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.60 | 8.61 | 8.62 | 8.60 | 0.031 times |
| 30 Fri Jan 2026 | 8.61 | 8.60 | 8.65 | 8.54 | 0.739 times |
| 31 Wed Dec 2025 | 8.59 | 8.80 | 8.86 | 8.55 | 1.427 times |
| 28 Fri Nov 2025 | 8.84 | 8.80 | 8.93 | 8.63 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIW)
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Western Asset (WIW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Western Asset (WIW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.