(WIW) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIW) share price targets
Complete technical analysis of Western Asset (WIW) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIW)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Western Asset is 312960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 8.54 | 8.52 | 8.56 | 8.50 | 0.532 times |
| 28 Tue Jan 2025 | 8.54 | 8.62 | 8.62 | 8.50 | 1.403 times |
| 27 Mon Jan 2025 | 8.62 | 8.56 | 8.65 | 8.55 | 1.335 times |
| 24 Fri Jan 2025 | 8.55 | 8.50 | 8.55 | 8.48 | 0.387 times |
| 23 Thu Jan 2025 | 8.54 | 8.55 | 8.55 | 8.48 | 0.755 times |
| 22 Wed Jan 2025 | 8.55 | 8.57 | 8.59 | 8.55 | 0.575 times |
| 21 Tue Jan 2025 | 8.56 | 8.56 | 8.60 | 8.53 | 0.858 times |
| 17 Fri Jan 2025 | 8.54 | 8.52 | 8.58 | 8.50 | 1.028 times |
| 17 Fri Jan 2025 | 8.54 | 8.52 | 8.58 | 8.50 | 1.028 times |
| 16 Thu Jan 2025 | 8.49 | 8.40 | 8.60 | 8.37 | 1.663 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.41 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.7 as target.
Share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Target | 8.21 |
| Downside Target | 8.48 |
| Upside Target | 8.60 |
| Upside Target | 8.65 |
| Upside Target | 8.72 |
| Upside Target | 8.82 |
| Upside Target | 8.84 |
| Upside Target | 8.88 |
Intraday share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 8.56 |
Weekly technical analysis of Western Asset (WIW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 8.54 | 8.56 | 8.65 | 8.50 | 1.27 times |
| 24 Fri Jan 2025 | 8.55 | 8.56 | 8.60 | 8.48 | 2.505 times |
| 17 Fri Jan 2025 | 8.54 | 8.52 | 8.58 | 8.50 | 0.202 times |
| 17 Fri Jan 2025 | 8.54 | 8.25 | 8.60 | 8.24 | 3.107 times |
| 10 Fri Jan 2025 | 8.25 | 8.27 | 8.30 | 8.23 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 8.54 | 8.32 | 8.65 | 8.23 | 1.134 times |
| 31 Tue Dec 2024 | 8.27 | 8.72 | 8.72 | 8.21 | 1.126 times |
| 26 Tue Nov 2024 | 8.59 | 8.78 | 8.82 | 8.51 | 0.806 times |
| 31 Thu Oct 2024 | 8.77 | 8.85 | 8.88 | 8.65 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIW)
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Western Asset (WIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Western Asset (WIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.