(WINC) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WINC) share price targets
Complete technical analysis of Western Asset (WINC) by charts plus indicators, forecast predictions and share price targets for Western Asset (WINC)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Western Asset is 3980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.05 times |
| 20 Wed Nov 2024 | 24.01 | 24.04 | 24.04 | 24.00 | 0.201 times |
| 19 Tue Nov 2024 | 24.03 | 24.03 | 24.04 | 24.02 | 5.93 times |
| 18 Mon Nov 2024 | 24.01 | 23.99 | 24.02 | 23.99 | 0.427 times |
| 15 Fri Nov 2024 | 23.99 | 23.96 | 24.01 | 23.96 | 0.879 times |
| 14 Thu Nov 2024 | 23.98 | 23.99 | 23.99 | 23.97 | 0.226 times |
| 13 Wed Nov 2024 | 24.01 | 24.01 | 24.02 | 23.99 | 1.055 times |
| 12 Tue Nov 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.025 times |
| 11 Mon Nov 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.075 times |
| 08 Fri Nov 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.9. Use a stoploss of 24.02 and if the stock hits stoploss, then it can shoot up till 24.06
Share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Target | 23.74 |
| Upside Target | 24.06 |
| Upside Target | 24.07 |
| Upside Target | 24.08 |
| Upside Target | 24.12 |
| Upside Target | 24.14 |
| Upside Target | 24.26 |
| Upside Target | 24.37 |
Intraday share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.96 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 24.01 |
Weekly technical analysis of Western Asset (WINC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 24.01 | 23.99 | 24.04 | 23.99 | 2.922 times |
| 15 Fri Nov 2024 | 23.99 | 24.00 | 24.02 | 23.96 | 0.608 times |
| 08 Fri Nov 2024 | 24.03 | 23.99 | 24.03 | 23.95 | 4.111 times |
| 01 Fri Nov 2024 | 23.97 | 24.10 | 24.12 | 23.97 | 1 times |
| 25 Fri Oct 2024 | 24.10 | 24.12 | 24.14 | 24.07 | 0.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WINC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 24.01 | 24.01 | 24.04 | 23.95 | 1.072 times |
| 31 Thu Oct 2024 | 24.06 | 24.26 | 24.26 | 24.06 | 1.173 times |
| 30 Mon Sep 2024 | 24.35 | 24.15 | 24.37 | 24.12 | 0.259 times |
| 30 Fri Aug 2024 | 24.20 | 24.02 | 24.26 | 24.01 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WINC)
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Western Asset (WINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Western Asset (WINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.