(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 105030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 421.83 | 420.84 | 427.36 | 410.40 | 0.961 times |
| 12 Mon Jan 2026 | 419.40 | 424.19 | 427.08 | 404.76 | 1.479 times |
| 09 Fri Jan 2026 | 427.97 | 435.91 | 438.57 | 418.56 | 1.311 times |
| 08 Thu Jan 2026 | 434.64 | 425.00 | 441.22 | 424.15 | 1.264 times |
| 07 Wed Jan 2026 | 425.20 | 438.10 | 438.96 | 412.40 | 0.982 times |
| 06 Tue Jan 2026 | 436.06 | 419.85 | 439.70 | 418.75 | 1.148 times |
| 05 Mon Jan 2026 | 424.28 | 399.84 | 429.83 | 399.84 | 1.307 times |
| 02 Fri Jan 2026 | 401.59 | 404.05 | 417.43 | 395.65 | 0.736 times |
| 31 Wed Dec 2025 | 404.94 | 406.61 | 407.34 | 402.10 | 0.601 times |
| 30 Tue Dec 2025 | 404.76 | 408.77 | 412.83 | 404.55 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 430.5 or till 444.3. Use a stoploss of 419 and if this stock hits its stoploss, then it can fall down till 407.5
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 383.24 |
| Downside Target | 395.05 |
| Downside Target | 417.43 |
| Upside Target | 439.86 |
| Upside Target | 441.22 |
| Upside Target | 453.41 |
| Upside Target | 455.99 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 408.61 |
| Downside Intraday Target | 395.38 |
| Upside Intraday Target | 431.21 |
| Upside Intraday Target | 440.58 |
| Downside Intraday Target | 417.98 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 421.83 | 424.19 | 427.36 | 404.76 | 0.406 times |
| 09 Fri Jan 2026 | 427.97 | 399.84 | 441.22 | 399.84 | 2.397 times |
| 02 Fri Jan 2026 | 401.59 | 410.23 | 417.43 | 395.65 | 1.657 times |
| 26 Fri Dec 2025 | 410.23 | 407.11 | 420.04 | 402.18 | 0.318 times |
| 19 Fri Dec 2025 | 407.11 | 450.00 | 455.99 | 399.83 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 421.83 | 404.05 | 441.22 | 395.65 | 0.521 times |
| 31 Wed Dec 2025 | 404.94 | 409.89 | 455.99 | 398.07 | 1.366 times |
| 28 Fri Nov 2025 | 411.01 | 412.61 | 439.86 | 395.05 | 0.761 times |
| 31 Fri Oct 2025 | 403.17 | 494.77 | 527.37 | 383.24 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.86 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.86 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.