Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 79830

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	413.21	438.88	445.27	412.20	1.379 times
17 Wed Dec 2025	436.50	435.80	455.99	426.12	0.906 times
16 Tue Dec 2025	435.66	432.03	442.31	430.00	0.953 times
15 Mon Dec 2025	431.20	450.00	450.80	428.97	0.708 times
12 Fri Dec 2025	444.54	443.90	448.86	433.03	1.089 times
11 Thu Dec 2025	441.31	427.59	441.31	427.59	1.155 times
10 Wed Dec 2025	426.81	424.10	429.56	421.38	1.152 times
09 Tue Dec 2025	422.34	421.05	427.86	416.57	0.609 times
08 Mon Dec 2025	421.05	428.95	430.63	415.40	1.21 times
05 Fri Dec 2025	426.12	426.76	437.10	423.30	0.887 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.5, but if it comes above 413.5, then a intra day buy could be more profitable.
If you take a sell trade below 413.5, then use 413.5 as stoploss and 401.1 as target. However if you take a buy trade in stock , then use 413.5 as stoploss and 423.77 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	367.85
Downside Target	383.24
Downside Target	395.05
Downside Target	405.86
Upside Target	424.47
Upside Target	448.86
Upside Target	453.41
Upside Target	455.99
Upside Target	466.22
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	398.28
Downside Intraday Target	383.34
Upside Intraday Target	442.07
Upside Intraday Target	470.92
Upside Intraday Target	427.13

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	413.21	450.00	455.99	412.20	0.757 times
12 Fri Dec 2025	444.54	428.95	448.86	415.40	0.706 times
05 Fri Dec 2025	426.12	409.89	437.10	405.86	1.594 times
28 Fri Nov 2025	411.01	414.64	432.21	407.13	1.263 times
21 Fri Nov 2025	417.64	421.44	424.47	395.05	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	413.21	409.89	455.99	405.86	0.975 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times
31 Fri Oct 2025	403.17	494.77	527.37	383.24	1.108 times
30 Tue Sep 2025	497.77	462.29	518.48	453.41	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.53 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.