Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 80210

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	407.11	410.53	414.21	399.83	2.31 times
18 Thu Dec 2025	413.21	438.88	445.27	412.20	1.373 times
17 Wed Dec 2025	436.50	435.80	455.99	426.12	0.901 times
16 Tue Dec 2025	435.66	432.03	442.31	430.00	0.949 times
15 Mon Dec 2025	431.20	450.00	450.80	428.97	0.704 times
12 Fri Dec 2025	444.54	443.90	448.86	433.03	1.083 times
11 Thu Dec 2025	441.31	427.59	441.31	427.59	1.149 times
10 Wed Dec 2025	426.81	424.10	429.56	421.38	1.147 times
09 Tue Dec 2025	422.34	421.05	427.86	416.57	0.606 times
08 Mon Dec 2025	421.05	428.95	430.63	415.40	1.204 times

Stock of Winmark Corporation (WINA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.5, but if it comes above 413.5, then a intra day buy could be more profitable.
If you take a sell trade below 413.5, then use 413.5 as stoploss and 401.2 as target. However if you take a buy trade in stock , then use 413.5 as stoploss and 423.79 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	367.85
Downside Target	383.24
Downside Target	395.05
Upside Target	415.40
Upside Target	424.47
Upside Target	448.86
Upside Target	453.41
Upside Target	455.99
Upside Target	466.22
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	385.96
Downside Intraday Target	364.82
Upside Intraday Target	442.12
Upside Intraday Target	477.14
Upside Intraday Target	420.98

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	407.11	450.00	455.99	399.83	1.202 times
12 Fri Dec 2025	444.54	428.95	448.86	415.40	0.706 times
05 Fri Dec 2025	426.12	409.89	437.10	405.86	1.594 times
28 Fri Nov 2025	411.01	414.64	432.21	407.13	1.263 times
21 Fri Nov 2025	417.64	421.44	424.47	395.05	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	407.11	409.89	455.99	399.83	1.111 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times
31 Fri Oct 2025	403.17	494.77	527.37	383.24	1.108 times
30 Tue Sep 2025	497.77	462.29	518.48	453.41	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.26 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.