Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets

Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)

G Willi trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Willi is 11690

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	28.75	29.03	29.10	27.79	0.522 times
09 Fri Jan 2026	29.13	29.05	29.26	29.05	0.145 times
08 Thu Jan 2026	29.25	29.46	29.46	25.83	0.796 times
07 Wed Jan 2026	29.46	29.31	29.57	29.26	0.59 times
06 Tue Jan 2026	29.23	29.04	29.27	29.04	0.376 times
05 Mon Jan 2026	29.24	29.07	29.24	29.07	0.385 times
02 Fri Jan 2026	28.70	28.97	28.99	28.41	1.163 times
31 Wed Dec 2025	28.78	28.88	29.25	28.74	1.086 times
30 Tue Dec 2025	28.97	29.32	29.40	28.61	0.967 times
29 Mon Dec 2025	29.31	29.49	30.89	28.81	1.942 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 30.2. Use a stoploss of 28.54 and if this stock hits its stoploss, then it can fall down till 27.81

Share price targets for G Willi (WILC)

Target Type	Value
Downside Target	17.66
Downside Target	19.05
Downside Target	21.02
Downside Target	24.58
Downside Target	25.83
Downside Target	27.61
Downside Target	28.41
Upside Target	29.10
Upside Target	29.32
Upside Target	29.57
Upside Target	30.89

Intraday share price targets for G Willi (WILC)

Target Type	Value
Downside Intraday Target	27.99
Downside Intraday Target	27.24
Upside Intraday Target	29.3
Upside Intraday Target	29.86
Downside Intraday Target	28.55

Weekly technical analysis of G Willi (WILC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	28.75	29.03	29.10	27.79	0.228 times
09 Fri Jan 2026	29.13	29.07	29.57	25.83	0.444 times
02 Fri Jan 2026	28.70	29.49	30.89	28.41	0.938 times
26 Fri Dec 2025	29.32	28.21	29.32	27.61	1.438 times
19 Fri Dec 2025	27.99	27.93	28.45	26.48	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Willi (WILC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	28.75	28.97	29.57	25.83	0.163 times
31 Wed Dec 2025	28.78	24.58	30.89	24.58	1.041 times
28 Fri Nov 2025	25.53	21.65	26.26	21.02	3.166 times
31 Fri Oct 2025	21.42	19.78	21.42	19.05	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Willi (WILC)

Price action analysis of G Willi ( (WILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.

G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G Willi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.