(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.45 | 11.38 | 11.50 | 11.37 | 1.149 times |
| 31 Thu Oct 2024 | 11.73 | 12.09 | 12.12 | 11.73 | 0.541 times |
| 30 Wed Oct 2024 | 12.05 | 12.09 | 12.25 | 12.05 | 0.811 times |
| 29 Tue Oct 2024 | 12.15 | 11.96 | 12.18 | 11.96 | 1.014 times |
| 28 Mon Oct 2024 | 12.09 | 12.23 | 12.24 | 11.93 | 1.216 times |
| 25 Fri Oct 2024 | 11.79 | 11.66 | 11.80 | 11.66 | 0.372 times |
| 24 Thu Oct 2024 | 11.50 | 11.79 | 11.91 | 11.41 | 3.007 times |
| 23 Wed Oct 2024 | 11.91 | 11.86 | 12.23 | 11.86 | 0.574 times |
| 22 Tue Oct 2024 | 11.83 | 11.80 | 12.00 | 11.80 | 1.014 times |
| 21 Mon Oct 2024 | 11.78 | 11.70 | 11.86 | 11.67 | 0.912 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.78 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.04 |
| Downside Target | 9.90 |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 10.82 |
| Downside Target | 11.24 |
| Upside Target | 11.50 |
| Upside Target | 12.03 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 11.13 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.57 |
| Upside Intraday Target | 11.69 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.45 | 12.23 | 12.25 | 11.37 | 0.805 times |
| 25 Fri Oct 2024 | 11.79 | 11.70 | 12.23 | 11.41 | 1.37 times |
| 18 Fri Oct 2024 | 11.63 | 12.13 | 12.25 | 10.59 | 0.655 times |
| 11 Fri Oct 2024 | 11.82 | 11.43 | 12.03 | 11.40 | 0.387 times |
| 04 Fri Oct 2024 | 11.19 | 11.15 | 11.45 | 10.82 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.45 | 11.38 | 11.50 | 11.37 | 0.036 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.