(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1456018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 70.04 | 68.79 | 70.28 | 67.65 | 0.929 times |
| 18 Tue Nov 2025 | 68.68 | 68.00 | 68.91 | 67.01 | 1.074 times |
| 17 Mon Nov 2025 | 68.20 | 70.78 | 71.30 | 68.11 | 1.465 times |
| 14 Fri Nov 2025 | 70.28 | 67.10 | 70.30 | 66.90 | 2.006 times |
| 13 Thu Nov 2025 | 65.76 | 66.30 | 66.82 | 65.35 | 0.592 times |
| 12 Wed Nov 2025 | 66.65 | 66.50 | 67.17 | 65.80 | 0.606 times |
| 11 Tue Nov 2025 | 66.08 | 66.06 | 66.77 | 65.67 | 0.745 times |
| 10 Mon Nov 2025 | 65.50 | 68.11 | 68.29 | 65.43 | 1.182 times |
| 07 Fri Nov 2025 | 67.59 | 68.49 | 68.76 | 67.15 | 0.451 times |
| 06 Thu Nov 2025 | 68.44 | 71.20 | 71.50 | 68.18 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 63.3. Use a stoploss of 70.39 and if the stock hits stoploss, then it can shoot up till 73.63
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.01 |
| Upside Target | 70.30 |
| Upside Target | 77.07 |
| Upside Target | 79.50 |
| Upside Target | 80.60 |
| Upside Target | 80.93 |
| Upside Target | 82.50 |
| Upside Target | 95.97 |
| Upside Target | 96.57 |
| Upside Target | 111.96 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 67.6 |
| Downside Intraday Target | 65.16 |
| Upside Intraday Target | 71.89 |
| Upside Intraday Target | 73.74 |
| Downside Intraday Target | 69.45 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 70.04 | 70.78 | 71.30 | 67.01 | 0.676 times |
| 14 Fri Nov 2025 | 70.28 | 68.11 | 70.30 | 65.35 | 1.612 times |
| 07 Fri Nov 2025 | 67.59 | 70.37 | 71.50 | 67.15 | 3.275 times |
| 31 Fri Oct 2025 | 71.63 | 72.70 | 72.70 | 70.95 | 0.122 times |
| 31 Fri Oct 2025 | 71.63 | 74.05 | 79.50 | 70.95 | 2.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 70.04 | 70.37 | 71.50 | 65.35 | 0.529 times |
| 31 Fri Oct 2025 | 71.63 | 78.54 | 80.60 | 70.95 | 1.218 times |
| 30 Tue Sep 2025 | 78.60 | 91.95 | 96.57 | 77.07 | 1.089 times |
| 29 Fri Aug 2025 | 93.15 | 82.73 | 95.97 | 80.93 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.