Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

10 day averaged volume of Cactus Inc is 643720

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	45.65	44.50	45.66	44.50	3.594 times
18 Thu Dec 2025	44.49	44.71	44.99	44.22	1.103 times
17 Wed Dec 2025	44.44	44.32	44.72	43.76	0.828 times
16 Tue Dec 2025	43.83	45.22	45.22	43.60	1.096 times
15 Mon Dec 2025	45.61	46.29	46.29	45.19	0.831 times
12 Fri Dec 2025	46.17	47.20	47.33	45.17	1.212 times
11 Thu Dec 2025	46.96	47.90	48.83	46.93	1.798 times
10 Wed Dec 2025	46.98	45.72	47.37	45.41	1.273 times
09 Tue Dec 2025	45.70	45.20	46.25	45.20	0.55 times
08 Mon Dec 2025	45.28	45.85	46.57	45.06	0.63 times

Stock of Cactus Inc (WHD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 44.54. However, stock will show a bullish move above 46.3.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.30
Downside Target	37.87
Downside Target	40.18
Downside Target	41.97
Downside Target	43.46
Downside Target	44.35
Downside Target	45.06
Downside Target	45.18
Upside Target	46.29
Upside Target	46.72
Upside Target	48.83

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	44.07
Downside Intraday Target	42.49
Upside Intraday Target	46.76
Upside Intraday Target	47.87
Downside Intraday Target	45.18

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	45.65	46.29	46.29	43.60	1.364 times
12 Fri Dec 2025	46.17	45.85	48.83	45.06	1.246 times
05 Fri Dec 2025	46.02	42.55	46.72	42.50	1.47 times
28 Fri Nov 2025	42.92	40.76	43.46	40.18	0.64 times
21 Fri Nov 2025	41.18	41.30	41.97	39.16	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	45.65	42.55	48.83	42.50	1.071 times
28 Fri Nov 2025	42.92	43.61	44.35	39.16	0.616 times
31 Fri Oct 2025	44.17	39.23	45.18	33.30	1.149 times
30 Tue Sep 2025	39.47	41.62	43.70	38.60	1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cactus Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.