(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1027200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.13 | 75.29 | 78.03 | 74.58 | 1.053 times |
| 02 Fri Jan 2026 | 75.27 | 75.90 | 76.32 | 74.39 | 0.86 times |
| 31 Wed Dec 2025 | 75.56 | 76.87 | 77.52 | 75.40 | 1.172 times |
| 29 Mon Dec 2025 | 76.52 | 76.33 | 76.74 | 75.92 | 0.935 times |
| 29 Mon Dec 2025 | 76.52 | 76.33 | 76.74 | 75.92 | 0.935 times |
| 26 Fri Dec 2025 | 76.65 | 76.64 | 77.00 | 76.11 | 0.572 times |
| 24 Wed Dec 2025 | 76.58 | 76.78 | 77.32 | 76.10 | 0.493 times |
| 23 Tue Dec 2025 | 76.83 | 77.56 | 77.72 | 76.55 | 0.741 times |
| 22 Mon Dec 2025 | 77.65 | 78.21 | 78.49 | 77.12 | 1.09 times |
| 19 Fri Dec 2025 | 78.61 | 79.06 | 80.24 | 78.23 | 1.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 81.4. Use a stoploss of 76.25 and if this stock hits its stoploss, then it can fall down till 73.93
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.21 |
| Downside Target | 70.87 |
| Downside Target | 74.39 |
| Upside Target | 78.03 |
| Upside Target | 78.49 |
| Upside Target | 79.41 |
| Upside Target | 81.63 |
| Upside Target | 83.57 |
| Upside Target | 88.48 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 75.13 |
| Downside Intraday Target | 73.13 |
| Upside Intraday Target | 78.58 |
| Upside Intraday Target | 80.03 |
| Downside Intraday Target | 76.58 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.13 | 75.29 | 78.03 | 74.58 | 0.355 times |
| 02 Fri Jan 2026 | 75.27 | 76.33 | 77.52 | 74.39 | 3.172 times |
| 29 Mon Dec 2025 | 76.52 | 76.33 | 76.74 | 75.92 | 0.323 times |
| 26 Fri Dec 2025 | 76.65 | 78.21 | 78.49 | 76.10 | 0.34 times |
| 19 Fri Dec 2025 | 78.61 | 75.67 | 81.63 | 75.59 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.13 | 75.90 | 78.03 | 74.39 | 0.078 times |
| 31 Wed Dec 2025 | 75.56 | 73.00 | 81.63 | 70.87 | 1.216 times |
| 28 Fri Nov 2025 | 73.20 | 73.72 | 75.13 | 69.21 | 0.682 times |
| 31 Fri Oct 2025 | 73.43 | 79.63 | 83.57 | 71.37 | 1.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.