(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1197850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 70.74 | 71.59 | 71.92 | 70.29 | 0.821 times |
| 18 Tue Nov 2025 | 71.49 | 69.90 | 71.79 | 69.64 | 1.481 times |
| 17 Mon Nov 2025 | 70.00 | 71.95 | 71.95 | 69.81 | 0.884 times |
| 14 Fri Nov 2025 | 72.08 | 71.66 | 72.79 | 71.50 | 0.721 times |
| 13 Thu Nov 2025 | 72.38 | 73.16 | 73.85 | 72.27 | 0.906 times |
| 12 Wed Nov 2025 | 73.24 | 72.47 | 73.94 | 72.47 | 0.879 times |
| 11 Tue Nov 2025 | 73.01 | 73.42 | 73.98 | 72.89 | 0.647 times |
| 10 Mon Nov 2025 | 73.29 | 74.20 | 74.89 | 72.67 | 0.739 times |
| 07 Fri Nov 2025 | 73.73 | 72.26 | 73.86 | 72.07 | 1.132 times |
| 06 Thu Nov 2025 | 72.07 | 73.18 | 73.73 | 71.53 | 1.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 72.97 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.64 |
| Upside Target | 71.37 |
| Upside Target | 73.81 |
| Upside Target | 75.29 |
| Upside Target | 79.41 |
| Upside Target | 80.52 |
| Upside Target | 82.54 |
| Upside Target | 83.57 |
| Upside Target | 88.48 |
| Upside Target | 91.44 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 69.6 |
| Downside Intraday Target | 68.47 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 73.09 |
| Upside Intraday Target | 70.78 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 70.74 | 71.95 | 71.95 | 69.64 | 0.819 times |
| 14 Fri Nov 2025 | 72.08 | 74.20 | 74.89 | 71.50 | 0.823 times |
| 07 Fri Nov 2025 | 73.73 | 73.72 | 74.54 | 71.43 | 4.259 times |
| 31 Fri Oct 2025 | 73.43 | 72.54 | 73.81 | 71.67 | 0.174 times |
| 31 Fri Oct 2025 | 73.43 | 75.29 | 75.29 | 71.37 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 70.74 | 73.72 | 74.89 | 69.64 | 0.464 times |
| 31 Fri Oct 2025 | 73.43 | 79.63 | 83.57 | 71.37 | 1.62 times |
| 30 Tue Sep 2025 | 79.90 | 85.68 | 88.48 | 79.41 | 1.141 times |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.