(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1124090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 88.26 | 87.48 | 88.63 | 86.89 | 0.765 times |
| 16 Fri May 2025 | 88.74 | 85.95 | 88.77 | 85.30 | 1.342 times |
| 15 Thu May 2025 | 85.86 | 86.52 | 87.23 | 85.66 | 0.902 times |
| 14 Wed May 2025 | 87.44 | 87.47 | 88.71 | 86.94 | 0.702 times |
| 13 Tue May 2025 | 87.79 | 87.30 | 88.55 | 87.08 | 0.818 times |
| 12 Mon May 2025 | 86.80 | 88.23 | 89.66 | 84.76 | 1.223 times |
| 09 Fri May 2025 | 84.26 | 84.41 | 84.91 | 83.76 | 0.623 times |
| 08 Thu May 2025 | 84.29 | 84.31 | 84.96 | 82.99 | 0.846 times |
| 07 Wed May 2025 | 83.29 | 84.22 | 84.95 | 83.10 | 1.191 times |
| 06 Tue May 2025 | 83.44 | 84.01 | 84.73 | 82.76 | 1.362 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.6, but if it comes below 87.6, then a intra day sell could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 85.22 as target. However if you take a buy trade in stock , then use 87.6 as stoploss and 90.4 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 78.41 |
| Downside Target | 82.48 |
| Downside Target | 84.76 |
| Upside Target | 89.66 |
| Upside Target | 92.55 |
| Upside Target | 98.50 |
| Upside Target | 102.81 |
| Upside Target | 106.28 |
| Upside Target | 109.63 |
| Upside Target | 113.07 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 87.22 |
| Downside Intraday Target | 86.19 |
| Upside Intraday Target | 88.96 |
| Upside Intraday Target | 89.67 |
| Downside Intraday Target | 87.93 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 88.26 | 87.48 | 88.63 | 86.89 | 0.153 times |
| 16 Fri May 2025 | 88.74 | 88.23 | 89.66 | 84.76 | 0.995 times |
| 09 Fri May 2025 | 84.26 | 86.32 | 86.99 | 82.76 | 0.879 times |
| 02 Fri May 2025 | 87.05 | 85.62 | 88.36 | 82.48 | 3.01 times |
| 25 Fri Apr 2025 | 85.17 | 80.58 | 85.78 | 78.41 | 3.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 88.26 | 83.60 | 89.66 | 82.76 | 0.834 times |
| 30 Wed Apr 2025 | 85.30 | 90.31 | 92.55 | 76.65 | 0.799 times |
| 31 Mon Mar 2025 | 90.51 | 108.59 | 109.63 | 86.83 | 1.375 times |
| 28 Fri Feb 2025 | 108.33 | 103.08 | 113.07 | 102.81 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.