(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 714570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 96.39 | 94.93 | 97.19 | 94.44 | 0.788 times |
| 20 Wed Nov 2024 | 94.70 | 94.54 | 94.93 | 93.89 | 0.707 times |
| 19 Tue Nov 2024 | 94.53 | 94.85 | 95.17 | 93.99 | 0.793 times |
| 18 Mon Nov 2024 | 95.48 | 95.93 | 96.17 | 95.29 | 0.699 times |
| 15 Fri Nov 2024 | 96.79 | 97.11 | 97.29 | 95.97 | 0.955 times |
| 14 Thu Nov 2024 | 96.69 | 97.66 | 97.66 | 96.29 | 0.933 times |
| 13 Wed Nov 2024 | 97.15 | 97.58 | 98.32 | 97.12 | 1.352 times |
| 12 Tue Nov 2024 | 98.57 | 97.62 | 98.73 | 97.24 | 1.254 times |
| 11 Mon Nov 2024 | 97.12 | 96.88 | 97.64 | 96.07 | 1.223 times |
| 08 Fri Nov 2024 | 95.92 | 94.85 | 96.13 | 94.85 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.9 as stoploss in an intra day sell trade for a target of 93.31. However, stock will show a bullish move above 96.9.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 70.08 |
| Downside Target | 72.14 |
| Downside Target | 75.91 |
| Downside Target | 78.82 |
| Downside Target | 80.85 |
| Downside Target | 87.56 |
| Downside Target | 90.89 |
| Downside Target | 93.89 |
| Downside Target | 95.97 |
| Downside Target | 96.13 |
| Upside Target | 97.19 |
| Upside Target | 98.73 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 94.46 |
| Downside Intraday Target | 92.52 |
| Upside Intraday Target | 97.76 |
| Upside Intraday Target | 99.12 |
| Downside Intraday Target | 95.82 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 96.39 | 95.93 | 97.19 | 93.89 | 0.523 times |
| 15 Fri Nov 2024 | 96.79 | 96.88 | 98.73 | 95.97 | 0.931 times |
| 08 Fri Nov 2024 | 95.92 | 88.48 | 96.13 | 88.02 | 1.156 times |
| 01 Fri Nov 2024 | 88.02 | 90.43 | 90.89 | 87.56 | 0.525 times |
| 25 Fri Oct 2024 | 90.63 | 82.09 | 91.93 | 80.85 | 1.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 96.39 | 88.42 | 98.73 | 87.56 | 0.567 times |
| 31 Thu Oct 2024 | 88.32 | 78.55 | 91.93 | 76.81 | 1.577 times |
| 30 Mon Sep 2024 | 78.14 | 78.56 | 81.65 | 75.91 | 0.803 times |
| 30 Fri Aug 2024 | 78.70 | 75.43 | 78.82 | 72.14 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.