(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 984480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 74.85 | 72.45 | 75.09 | 72.14 | 0.945 times |
| 07 Wed Aug 2024 | 72.42 | 73.50 | 73.78 | 72.40 | 0.86 times |
| 06 Tue Aug 2024 | 73.51 | 73.35 | 75.03 | 73.22 | 0.844 times |
| 05 Mon Aug 2024 | 73.06 | 73.36 | 74.86 | 72.93 | 0.86 times |
| 02 Fri Aug 2024 | 75.20 | 73.94 | 76.00 | 73.36 | 1.031 times |
| 01 Thu Aug 2024 | 74.93 | 75.43 | 76.50 | 73.83 | 0.963 times |
| 31 Wed Jul 2024 | 75.72 | 77.36 | 77.55 | 75.65 | 0.577 times |
| 30 Tue Jul 2024 | 78.23 | 77.54 | 79.19 | 77.32 | 0.815 times |
| 29 Mon Jul 2024 | 77.09 | 76.50 | 77.34 | 76.35 | 0.808 times |
| 26 Fri Jul 2024 | 76.57 | 75.83 | 76.89 | 75.70 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.5 or till 78.7. Use a stoploss of 74.76 and if this stock hits its stoploss, then it can fall down till 72.99
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 67.67 |
| Downside Target | 74.62 |
| Upside Target | 75.09 |
| Upside Target | 75.26 |
| Upside Target | 76.50 |
| Upside Target | 76.62 |
| Upside Target | 76.90 |
| Upside Target | 77.80 |
| Upside Target | 79.19 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 72.96 |
| Downside Intraday Target | 71.08 |
| Upside Intraday Target | 75.91 |
| Upside Intraday Target | 76.98 |
| Downside Intraday Target | 74.03 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 74.85 | 73.36 | 75.09 | 72.14 | 0.836 times |
| 02 Fri Aug 2024 | 75.20 | 76.50 | 79.19 | 73.36 | 0.624 times |
| 26 Fri Jul 2024 | 76.57 | 73.83 | 77.80 | 70.08 | 1.654 times |
| 19 Fri Jul 2024 | 73.85 | 74.30 | 76.90 | 72.93 | 1.331 times |
| 12 Fri Jul 2024 | 73.95 | 72.64 | 74.26 | 71.39 | 3.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 74.85 | 75.43 | 76.50 | 72.14 | 0.294 times |
| 31 Wed Jul 2024 | 75.72 | 74.14 | 79.19 | 70.08 | 0.871 times |
| 28 Fri Jun 2024 | 74.00 | 70.80 | 74.62 | 68.77 | 1.314 times |
| 31 Fri May 2024 | 70.76 | 73.02 | 75.26 | 67.67 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.